Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

10 day averaged volume of Lindblad Expeditions is 436150

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 14.83 15.00 15.04 14.67 0.694 times
27 Wed Aug 2025 15.00 14.61 15.03 14.61 1.185 times
26 Tue Aug 2025 14.68 14.94 14.94 14.52 0.88 times
25 Mon Aug 2025 14.94 14.67 15.06 14.45 1.169 times
22 Fri Aug 2025 14.84 14.00 14.91 13.86 1.738 times
21 Thu Aug 2025 13.83 13.51 13.83 13.50 0.733 times
20 Wed Aug 2025 13.81 14.00 14.09 13.64 0.884 times
19 Tue Aug 2025 13.99 13.63 14.00 13.53 0.802 times
18 Mon Aug 2025 13.70 13.64 13.94 13.38 0.889 times
15 Fri Aug 2025 13.50 13.33 13.56 13.02 1.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.56 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.7 as target.

Share price targets for Lindblad Expeditions (LIND)

Target Type Value
Downside Target 7.45
Downside Target 8.90
Downside Target 9.65
Downside Target 10.28
Downside Target 11.12
Downside Target 11.37
Downside Target 11.74
Downside Target 12.04
Downside Target 12.30
Downside Target 13.38
Downside Target 13.66
Downside Target 14.45
Upside Target 14.91
Upside Target 15.06

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type Value
Downside Intraday Target 14.5
Downside Intraday Target 14.17
Upside Intraday Target 15.11
Upside Intraday Target 15.39
Downside Intraday Target 14.78

Weekly technical analysis of Lindblad Expeditions (LIND)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 14.83 14.67 15.06 14.45 0.778 times
22 Fri Aug 2025 14.84 13.64 14.91 13.38 1.204 times
15 Fri Aug 2025 13.50 12.45 13.70 12.30 0.682 times
08 Fri Aug 2025 12.36 12.28 13.67 12.04 1.961 times
01 Fri Aug 2025 11.73 12.24 12.39 11.37 0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 14.83 11.67 15.06 11.37 1.385 times
31 Thu Jul 2025 11.95 11.51 13.66 11.51 1.118 times
30 Mon Jun 2025 11.67 10.49 11.74 10.28 0.822 times
30 Fri May 2025 10.50 8.94 11.12 8.90 0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme