Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

10 day averaged volume of Lindblad Expeditions is 228140

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 8.44 8.39 8.50 8.24 0.653 times
15 Fri Mar 2024 8.32 8.35 8.77 8.21 1.797 times
14 Thu Mar 2024 8.42 8.27 8.44 8.03 1.139 times
13 Wed Mar 2024 8.27 8.42 8.68 8.22 0.851 times
12 Tue Mar 2024 8.44 8.28 8.52 8.19 0.806 times
11 Mon Mar 2024 8.28 8.43 8.51 8.18 1.05 times
08 Fri Mar 2024 8.47 8.62 8.73 8.37 0.867 times
07 Thu Mar 2024 8.53 8.65 8.88 8.50 0.948 times
06 Wed Mar 2024 8.56 8.64 8.74 8.49 0.718 times
05 Tue Mar 2024 8.60 8.60 8.86 8.52 0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.76. However, stock will show a bearish move below 8.4.

Share price targets for Lindblad Expeditions (LIND)

Target Type Value
Downside Target 5.47
Downside Target 7.51
Downside Target 7.67
Downside Target 8.03
Downside Target 8.24
Upside Target 8.77
Upside Target 9.14
Upside Target 9.33
Upside Target 9.41
Upside Target 9.71
Upside Target 9.72
Upside Target 11.09
Upside Target 11.53

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type Value
Downside Intraday Target 8.29
Downside Intraday Target 8.13
Upside Intraday Target 8.55
Upside Intraday Target 8.65
Downside Intraday Target 8.39

Weekly technical analysis of Lindblad Expeditions (LIND)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 8.44 8.39 8.50 8.24 0.116 times
15 Fri Mar 2024 8.32 8.43 8.77 8.03 1.295 times
08 Fri Mar 2024 8.47 8.96 9.14 8.37 0.449 times
01 Fri Mar 2024 8.93 9.16 9.71 7.51 2.059 times
23 Fri Feb 2024 9.24 9.02 9.41 8.79 0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 8.44 9.29 9.33 8.03 0.537 times
29 Thu Feb 2024 9.27 9.32 9.72 7.51 0.768 times
31 Wed Jan 2024 9.24 10.84 11.09 8.38 0.762 times
29 Fri Dec 2023 11.27 7.77 11.53 7.67 1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme