Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

10 day averaged volume of Kkr Co is 3687920

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 143.05 139.53 143.78 139.12 1.021 times
09 Wed Jul 2025 139.22 138.97 140.25 138.31 0.812 times
08 Tue Jul 2025 137.94 136.70 139.19 135.91 1.208 times
07 Mon Jul 2025 135.54 138.18 139.69 134.95 1.236 times
03 Thu Jul 2025 138.60 136.76 139.25 136.00 0.719 times
02 Wed Jul 2025 134.53 132.08 134.96 131.18 0.596 times
01 Tue Jul 2025 132.45 132.56 133.41 130.86 0.758 times
30 Mon Jun 2025 133.03 135.90 136.14 132.20 1.094 times
27 Fri Jun 2025 134.29 132.38 135.42 131.94 1.464 times
26 Thu Jun 2025 131.94 129.36 132.34 129.25 1.062 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.8, for a target of 136.8 or 130.1

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 86.15
Downside Target 105.29
Downside Target 112.02
Downside Target 117.86
Downside Target 125.16
Downside Target 134.95
Downside Target 135.42
Downside Target 136.14
Downside Target 138.87
Downside Target 139.25
Upside Target 143.78

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 137.41
Downside Intraday Target 131.76
Upside Intraday Target 146.24
Upside Intraday Target 149.42
Downside Intraday Target 140.59

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 143.05 138.18 143.78 134.95 1.35 times
03 Thu Jul 2025 138.60 135.90 139.25 130.86 0.602 times
27 Fri Jun 2025 134.29 121.80 135.42 117.86 2.029 times
20 Fri Jun 2025 122.60 122.05 125.16 119.84 0.548 times
13 Fri Jun 2025 121.33 124.95 127.37 121.12 1.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 143.05 132.56 143.78 130.86 0.347 times
30 Mon Jun 2025 133.03 120.66 136.14 117.86 0.739 times
30 Fri May 2025 121.46 115.56 129.82 112.02 0.613 times
30 Wed Apr 2025 114.27 116.06 121.65 86.15 1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.98 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.98 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme