Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

10 day averaged volume of Kkr Co is 6802450

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 109.18 108.20 109.65 107.84 0.745 times
13 Thu Jun 2024 109.36 111.32 111.68 109.19 0.96 times
12 Wed Jun 2024 111.49 113.70 113.91 110.69 0.987 times
11 Tue Jun 2024 110.21 108.45 110.47 107.36 1.223 times
10 Mon Jun 2024 108.95 105.10 110.72 104.00 3 times
07 Fri Jun 2024 97.99 97.82 99.99 96.43 0.733 times
06 Thu Jun 2024 99.49 103.54 103.96 98.83 0.735 times
05 Wed Jun 2024 103.40 102.05 103.63 100.36 0.415 times
04 Tue Jun 2024 101.31 102.48 103.29 100.96 0.488 times
03 Mon Jun 2024 103.17 104.15 104.21 100.63 0.56 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.5, but if it comes below 108.5, then a intra day sell could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 105.1 as target. However if you take a buy trade in stock , then use 108.5 as stoploss and 112.7 as target.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 85.19
Downside Target 91.92
Downside Target 93.94
Downside Target 98.63
Downside Target 104.00
Downside Target 104.21
Downside Target 107.24
Downside Target 107.94
Downside Target 108.00
Upside Target 113.91

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 104.15
Downside Intraday Target 99.12
Upside Intraday Target 114.06
Upside Intraday Target 118.94
Downside Intraday Target 109.03

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 109.18 105.10 113.91 104.00 2.359 times
07 Fri Jun 2024 97.99 104.15 104.21 96.43 1.42 times
31 Fri May 2024 102.84 106.43 107.24 101.16 0.888 times
24 Fri May 2024 106.43 104.43 108.00 103.61 0.806 times
17 Fri May 2024 104.64 104.23 107.94 100.00 1.042 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 109.18 104.15 113.91 96.43 0.776 times
31 Fri May 2024 102.84 95.80 108.00 93.94 1.215 times
30 Tue Apr 2024 93.07 100.24 102.76 91.92 1.07 times
28 Thu Mar 2024 100.58 100.10 103.48 94.66 0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.96 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.96 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme