(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets
Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.204 times |
| 19 Tue Nov 2024 | 29.54 | 29.47 | 29.54 | 29.31 | 0.612 times |
| 18 Mon Nov 2024 | 29.35 | 29.29 | 29.35 | 29.19 | 0.408 times |
| 15 Fri Nov 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.204 times |
| 14 Thu Nov 2024 | 28.90 | 28.96 | 28.96 | 28.90 | 1.02 times |
| 13 Wed Nov 2024 | 28.86 | 28.84 | 28.86 | 28.75 | 2.041 times |
| 12 Tue Nov 2024 | 29.19 | 29.17 | 29.19 | 29.17 | 0.612 times |
| 11 Mon Nov 2024 | 29.46 | 29.78 | 29.78 | 29.46 | 2.449 times |
| 08 Fri Nov 2024 | 29.72 | 29.52 | 29.72 | 29.52 | 0.816 times |
| 07 Thu Nov 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 28.7. Use a stoploss of 29.51 and if the stock hits stoploss, then it can shoot up till 29.9
Share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Target | 26.36 |
| Downside Target | 27.70 |
| Upside Target | 29.54 |
| Upside Target | 29.56 |
| Upside Target | 29.78 |
| Upside Target | 29.94 |
| Upside Target | 30.17 |
| Upside Target | 30.36 |
| Upside Target | 30.56 |
| Upside Target | 30.95 |
Intraday share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Intraday Target | 29.28 |
| Downside Intraday Target | 29.06 |
| Upside Intraday Target | 29.63 |
| Upside Intraday Target | 29.76 |
| Downside Intraday Target | 29.41 |
Weekly technical analysis of First Trust (FPA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.50 | 29.29 | 29.54 | 29.19 | 0.194 times |
| 15 Fri Nov 2024 | 28.94 | 29.78 | 29.78 | 28.75 | 1.722 times |
| 08 Fri Nov 2024 | 29.72 | 29.86 | 30.36 | 29.15 | 0.29 times |
| 01 Fri Nov 2024 | 29.34 | 29.94 | 29.94 | 28.97 | 1.722 times |
| 25 Fri Oct 2024 | 30.02 | 29.91 | 30.17 | 29.43 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.50 | 29.53 | 30.36 | 28.75 | 0.547 times |
| 31 Thu Oct 2024 | 29.05 | 30.47 | 30.56 | 28.97 | 1.584 times |
| 30 Mon Sep 2024 | 30.57 | 28.81 | 30.95 | 28.19 | 1.608 times |
| 30 Fri Aug 2024 | 29.29 | 28.42 | 29.56 | 26.36 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPA)
Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and First Trust (FPA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and First Trust (FPA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.