Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets

Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)

Patterson Uti trades in USA in Energy sector.

10 day averaged volume of Patterson Uti is 6672520

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 11.65 11.52 11.75 11.43 0.754 times
15 Fri Mar 2024 11.54 11.43 11.71 11.43 1.332 times
14 Thu Mar 2024 11.51 11.32 11.61 11.06 1.371 times
13 Wed Mar 2024 11.32 11.83 12.19 11.21 1.9 times
12 Tue Mar 2024 11.75 11.92 11.99 11.67 0.842 times
11 Mon Mar 2024 11.99 11.95 12.08 11.70 0.602 times
08 Fri Mar 2024 12.01 12.12 12.33 11.91 0.531 times
07 Thu Mar 2024 12.10 11.61 12.21 11.61 0.747 times
06 Wed Mar 2024 11.65 11.78 11.85 11.57 0.727 times
05 Tue Mar 2024 11.56 11.56 11.80 11.54 0.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.3. Use a stoploss of 11.67 and if the stock hits stoploss, then it can shoot up till 11.85

Share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Target 9.73
Downside Target 10.02
Downside Target 10.45
Downside Target 11.06
Downside Target 11.32
Upside Target 12.00
Upside Target 12.08
Upside Target 12.19
Upside Target 12.24
Upside Target 12.33
Upside Target 13.14

Intraday share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Intraday Target 11.47
Downside Intraday Target 11.29
Upside Intraday Target 11.79
Upside Intraday Target 11.93
Downside Intraday Target 11.61

Weekly technical analysis of Patterson Uti (PTEN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 11.65 11.52 11.75 11.43 0.125 times
15 Fri Mar 2024 11.54 11.95 12.19 11.06 1.529 times
08 Fri Mar 2024 12.01 11.80 12.33 11.54 0.908 times
01 Fri Mar 2024 11.74 11.48 11.90 11.42 0.885 times
23 Fri Feb 2024 11.57 11.91 12.08 11.43 0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patterson Uti (PTEN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 11.65 11.63 12.33 11.06 0.525 times
29 Thu Feb 2024 11.57 11.12 12.24 10.02 1.041 times
31 Wed Jan 2024 11.09 10.89 11.64 9.73 0.966 times
29 Fri Dec 2023 10.80 11.63 12.00 10.45 1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patterson Uti (PTEN)

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patterson Uti in short term but the sell signal is initial and weak.

Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patterson Uti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patterson Uti in short term but the sell signal is initial and weak.

Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patterson Uti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme