(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 1997770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.39 | 6.23 | 6.45 | 6.21 | 0.569 times |
| 03 Mon Feb 2025 | 6.26 | 6.05 | 6.37 | 6.02 | 1.195 times |
| 31 Fri Jan 2025 | 6.13 | 6.30 | 6.33 | 6.09 | 1.11 times |
| 30 Thu Jan 2025 | 6.17 | 6.72 | 7.04 | 5.97 | 1.673 times |
| 29 Wed Jan 2025 | 6.42 | 6.40 | 6.54 | 6.29 | 1.066 times |
| 28 Tue Jan 2025 | 6.44 | 6.60 | 6.75 | 6.40 | 0.894 times |
| 27 Mon Jan 2025 | 6.57 | 6.74 | 6.77 | 6.50 | 0.696 times |
| 24 Fri Jan 2025 | 6.77 | 6.87 | 6.94 | 6.68 | 0.65 times |
| 23 Thu Jan 2025 | 6.86 | 6.76 | 6.97 | 6.58 | 1.096 times |
| 22 Wed Jan 2025 | 6.70 | 6.92 | 6.92 | 6.64 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.56. However, stock will show a bearish move below 6.3.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 5.97 |
| Downside Target | 6.34 |
| Upside Target | 6.58 |
| Upside Target | 7.00 |
| Upside Target | 7.04 |
| Upside Target | 7.09 |
| Upside Target | 7.17 |
| Upside Target | 7.22 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.72 |
| Downside Intraday Target | 6.29 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.39 | 6.05 | 6.45 | 6.02 | 0.324 times |
| 31 Fri Jan 2025 | 6.13 | 6.74 | 7.04 | 5.97 | 1.616 times |
| 24 Fri Jan 2025 | 6.77 | 7.06 | 7.09 | 6.58 | 3.31 times |
| 17 Fri Jan 2025 | 7.01 | 7.01 | 7.17 | 7.00 | 0.272 times |
| 17 Fri Jan 2025 | 7.01 | 6.39 | 7.17 | 6.34 | 2.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.39 | 6.05 | 6.45 | 6.02 | 0.099 times |
| 31 Fri Jan 2025 | 6.13 | 6.07 | 7.17 | 5.97 | 1.326 times |
| 31 Tue Dec 2024 | 5.94 | 5.93 | 6.37 | 5.54 | 1.037 times |
| 26 Tue Nov 2024 | 6.34 | 5.75 | 6.56 | 5.63 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.