Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

10 day averaged volume of Andersons Inc is 255250

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 53.18 53.23 53.69 52.73 0.794 times
15 Fri Mar 2024 53.38 52.99 53.93 52.99 3.88 times
14 Thu Mar 2024 53.25 54.61 54.61 52.96 0.634 times
13 Wed Mar 2024 54.46 53.96 54.74 53.47 0.786 times
12 Tue Mar 2024 54.07 54.33 54.50 53.79 0.76 times
11 Mon Mar 2024 54.23 54.50 54.71 53.52 0.637 times
08 Fri Mar 2024 54.86 54.96 55.68 54.50 0.796 times
07 Thu Mar 2024 53.94 53.54 54.72 53.20 0.686 times
06 Wed Mar 2024 53.09 54.00 54.23 52.67 0.7 times
05 Tue Mar 2024 53.36 54.52 55.02 53.34 0.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 53.96. However, stock will show a bearish move below 52.9.

Share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Target 45.07
Downside Target 49.67
Downside Target 52.05
Upside Target 54.74
Upside Target 55.68
Upside Target 55.96
Upside Target 56.57
Upside Target 58.35
Upside Target 58.84

Intraday share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Intraday Target 52.71
Downside Intraday Target 52.24
Upside Intraday Target 53.67
Upside Intraday Target 54.16
Upside Intraday Target 53.2

Weekly technical analysis of Andersons Inc (ANDE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 53.18 53.23 53.69 52.73 0.119 times
15 Fri Mar 2024 53.38 54.50 54.74 52.96 2.028 times
08 Fri Mar 2024 54.86 55.41 55.68 52.67 1.04 times
01 Fri Mar 2024 55.46 52.34 55.96 52.05 0.847 times
23 Fri Feb 2024 52.75 53.42 56.57 50.45 1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 53.18 55.41 55.96 52.67 0.832 times
29 Thu Feb 2024 55.28 53.04 56.57 50.45 0.812 times
31 Wed Jan 2024 52.71 57.05 58.35 51.03 1.014 times
29 Fri Dec 2023 57.54 49.98 58.84 49.67 1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme