Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

10 day averaged volume of Andersons Inc is 247520

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	40.23	40.68	40.77	40.17	0.607 times
11 Thu Sep 2025	40.90	39.94	40.98	39.79	1.175 times
10 Wed Sep 2025	39.97	39.77	39.97	39.15	0.988 times
09 Tue Sep 2025	39.96	40.87	41.38	39.94	0.931 times
08 Mon Sep 2025	40.90	41.68	41.68	40.76	1.237 times
05 Fri Sep 2025	41.40	41.40	42.36	41.18	1.234 times
04 Thu Sep 2025	41.49	40.89	41.89	40.88	1.094 times
03 Wed Sep 2025	40.61	40.37	40.85	40.06	1.095 times
02 Tue Sep 2025	40.64	40.68	40.76	40.31	0.753 times
29 Fri Aug 2025	40.90	40.83	41.32	40.58	0.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 37.9. Use a stoploss of 40.27 and if the stock hits stoploss, then it can shoot up till 41.33

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.03
Downside Target	31.84
Downside Target	34.06
Downside Target	35.53
Downside Target	37.73
Downside Target	39.11
Upside Target	41.04
Upside Target	41.32
Upside Target	41.68
Upside Target	41.71
Upside Target	42.36

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	39.03
Downside Intraday Target	37.82
Upside Intraday Target	41.56
Upside Intraday Target	42.88
Upside Intraday Target	40.35

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	40.23	41.68	41.68	39.15	1.183 times
05 Fri Sep 2025	41.40	40.68	42.36	40.06	5.596 times
29 Fri Aug 2025	40.90	40.83	41.32	40.58	0.165 times
29 Fri Aug 2025	40.90	40.71	41.71	39.92	0.986 times
22 Fri Aug 2025	40.95	38.24	41.04	37.91	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	40.23	40.68	42.36	39.15	0.356 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times
31 Thu Jul 2025	35.92	36.50	39.11	35.53	0.9 times
30 Mon Jun 2025	36.75	35.71	37.73	34.06	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.