logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

10 day averaged volume of Andersons Inc is 122440

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 28.07 28.40 28.40 27.52 0.631 times
14 Wed Apr 2021 28.04 27.60 28.50 27.51 0.695 times
13 Tue Apr 2021 27.45 27.89 28.00 27.22 0.776 times
12 Mon Apr 2021 27.90 27.85 27.97 27.23 0.987 times
09 Fri Apr 2021 27.75 27.27 28.17 27.27 0.759 times
08 Thu Apr 2021 27.73 27.35 27.77 26.98 0.951 times
07 Wed Apr 2021 27.24 28.01 28.46 26.99 1 times
06 Tue Apr 2021 27.95 28.34 28.34 27.90 0.884 times
05 Mon Apr 2021 28.00 27.98 28.54 27.43 1.093 times
01 Thu Apr 2021 27.58 27.38 27.86 26.89 0.744 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 28.9. Use a stoploss of 27.87 and if this stock hits its stoploss, then it can fall down till 27.38

Share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Target 21.35
Downside Target 22.45
Downside Target 24.94
Downside Target 26.22
Downside Target 26.85
Downside Target 27.82
Upside Target 28.50
Upside Target 28.54
Upside Target 28.91
Upside Target 29.22
Upside Target 29.29
Upside Target 30.35
Upside Target 30.83

Intraday share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Intraday Target 27.36
Downside Intraday Target 26.65
Upside Intraday Target 28.64
Upside Intraday Target 29.21
Downside Intraday Target 27.93

Weekly technical analysis of Andersons Inc (ANDE)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 28.07 27.85 28.50 27.22 0.659 times
09 Fri Apr 2021 27.75 27.98 28.54 26.98 0.857 times
01 Thu Apr 2021 27.58 28.68 28.91 26.89 0.953 times
26 Fri Mar 2021 28.91 28.62 29.22 26.85 0.567 times
19 Fri Mar 2021 28.76 30.35 30.35 27.82 1.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 28.07 27.38 28.54 26.89 0.229 times
31 Wed Mar 2021 27.38 26.60 30.83 25.07 1.464 times
26 Fri Feb 2021 26.14 23.45 29.29 22.85 0.884 times
29 Fri Jan 2021 23.00 24.73 26.22 22.45 0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 0 Sell
MACD 0, 0Sell
Stochastics 58None
CCI 77Sell
RSI 44Sell
OBV 653800Sell
VWAP 28Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme