(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 255250
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 53.18 | 53.23 | 53.69 | 52.73 | 0.794 times |
15 Fri Mar 2024 | 53.38 | 52.99 | 53.93 | 52.99 | 3.88 times |
14 Thu Mar 2024 | 53.25 | 54.61 | 54.61 | 52.96 | 0.634 times |
13 Wed Mar 2024 | 54.46 | 53.96 | 54.74 | 53.47 | 0.786 times |
12 Tue Mar 2024 | 54.07 | 54.33 | 54.50 | 53.79 | 0.76 times |
11 Mon Mar 2024 | 54.23 | 54.50 | 54.71 | 53.52 | 0.637 times |
08 Fri Mar 2024 | 54.86 | 54.96 | 55.68 | 54.50 | 0.796 times |
07 Thu Mar 2024 | 53.94 | 53.54 | 54.72 | 53.20 | 0.686 times |
06 Wed Mar 2024 | 53.09 | 54.00 | 54.23 | 52.67 | 0.7 times |
05 Tue Mar 2024 | 53.36 | 54.52 | 55.02 | 53.34 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 53.96. However, stock will show a bearish move below 52.9.
Share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Target | 45.07 |
Downside Target | 49.67 |
Downside Target | 52.05 |
Upside Target | 54.74 |
Upside Target | 55.68 |
Upside Target | 55.96 |
Upside Target | 56.57 |
Upside Target | 58.35 |
Upside Target | 58.84 |
Intraday share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Intraday Target | 52.71 |
Downside Intraday Target | 52.24 |
Upside Intraday Target | 53.67 |
Upside Intraday Target | 54.16 |
Upside Intraday Target | 53.2 |
Weekly technical analysis of Andersons Inc (ANDE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 53.18 | 53.23 | 53.69 | 52.73 | 0.119 times |
15 Fri Mar 2024 | 53.38 | 54.50 | 54.74 | 52.96 | 2.028 times |
08 Fri Mar 2024 | 54.86 | 55.41 | 55.68 | 52.67 | 1.04 times |
01 Fri Mar 2024 | 55.46 | 52.34 | 55.96 | 52.05 | 0.847 times |
23 Fri Feb 2024 | 52.75 | 53.42 | 56.57 | 50.45 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 53.18 | 55.41 | 55.96 | 52.67 | 0.832 times |
29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
31 Wed Jan 2024 | 52.71 | 57.05 | 58.35 | 51.03 | 1.014 times |
29 Fri Dec 2023 | 57.54 | 49.98 | 58.84 | 49.67 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.