Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Andersons Inc is 237870

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	40.90	39.94	40.98	39.79	1.223 times
10 Wed Sep 2025	39.97	39.77	39.97	39.15	1.028 times
09 Tue Sep 2025	39.96	40.87	41.38	39.94	0.969 times
08 Mon Sep 2025	40.90	41.68	41.68	40.76	1.288 times
05 Fri Sep 2025	41.40	41.40	42.36	41.18	1.284 times
04 Thu Sep 2025	41.49	40.89	41.89	40.88	1.138 times
03 Wed Sep 2025	40.61	40.37	40.85	40.06	1.14 times
02 Tue Sep 2025	40.64	40.68	40.76	40.31	0.783 times
29 Fri Aug 2025	40.90	40.83	41.32	40.58	0.776 times
29 Fri Aug 2025	40.90	40.83	41.32	40.58	0.776 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 40.16. However, stock will show a bullish move above 41.3.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.03
Downside Target	31.84
Downside Target	34.06
Downside Target	35.53
Downside Target	37.73
Downside Target	39.11
Upside Target	41.04
Upside Target	41.32
Upside Target	41.68
Upside Target	41.71
Upside Target	42.36

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	38.05
Upside Intraday Target	42
Upside Intraday Target	43.11
Downside Intraday Target	40.58

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	40.90	41.68	41.68	39.15	1.037 times
05 Fri Sep 2025	41.40	40.68	42.36	40.06	5.596 times
29 Fri Aug 2025	40.90	40.83	41.32	40.58	0.165 times
29 Fri Aug 2025	40.90	40.71	41.71	39.92	0.986 times
22 Fri Aug 2025	40.95	38.24	41.04	37.91	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	40.90	40.68	42.36	39.15	0.333 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times
31 Thu Jul 2025	35.92	36.50	39.11	35.53	0.9 times
30 Mon Jun 2025	36.75	35.71	37.73	34.06	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.