(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 166440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 22.33 | 22.96 | 22.98 | 22.30 | 1.622 times |
| 24 Wed Apr 2024 | 23.22 | 23.01 | 23.27 | 23.00 | 0.803 times |
| 23 Tue Apr 2024 | 23.21 | 23.02 | 23.50 | 23.02 | 0.72 times |
| 22 Mon Apr 2024 | 22.95 | 22.87 | 23.04 | 22.73 | 0.791 times |
| 19 Fri Apr 2024 | 22.81 | 22.40 | 22.81 | 22.40 | 1.666 times |
| 18 Thu Apr 2024 | 22.33 | 22.18 | 22.51 | 22.18 | 1.131 times |
| 17 Wed Apr 2024 | 22.14 | 22.35 | 22.48 | 22.06 | 0.826 times |
| 16 Tue Apr 2024 | 22.39 | 22.78 | 22.82 | 22.39 | 1.043 times |
| 15 Mon Apr 2024 | 22.89 | 23.57 | 23.69 | 22.84 | 0.772 times |
| 12 Fri Apr 2024 | 23.47 | 23.64 | 23.82 | 23.36 | 1.122 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.29 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 20.87 |
| Downside Target | 21.40 |
| Downside Target | 22.06 |
| Upside Target | 23.44 |
| Upside Target | 23.50 |
| Upside Target | 23.69 |
| Upside Target | 24.11 |
| Upside Target | 24.15 |
| Upside Target | 24.20 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 21.92 |
| Downside Intraday Target | 21.51 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 22.71 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 22.33 | 22.87 | 23.50 | 22.30 | 0.724 times |
| 19 Fri Apr 2024 | 22.81 | 23.57 | 23.69 | 22.06 | 0.783 times |
| 12 Fri Apr 2024 | 23.47 | 23.86 | 24.15 | 23.17 | 1.303 times |
| 05 Fri Apr 2024 | 23.69 | 24.00 | 24.11 | 23.44 | 1.274 times |
| 28 Thu Mar 2024 | 24.07 | 23.88 | 24.20 | 23.37 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 22.33 | 24.00 | 24.15 | 22.06 | 0.832 times |
| 28 Thu Mar 2024 | 24.07 | 22.94 | 25.07 | 22.65 | 1.101 times |
| 29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
| 31 Wed Jan 2024 | 22.09 | 22.23 | 23.27 | 20.87 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.