Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

10 day averaged volume of Catalyst Biosciences is 104300

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	14.40	14.10	14.59	13.76	0.476 times
28 Thu Aug 2025	14.15	14.60	14.87	13.86	0.504 times
27 Wed Aug 2025	14.25	14.89	14.89	14.20	0.586 times
26 Tue Aug 2025	14.47	14.90	16.00	14.27	1.174 times
25 Mon Aug 2025	14.70	15.77	15.77	14.55	0.942 times
22 Fri Aug 2025	15.06	14.73	15.50	14.73	0.43 times
21 Thu Aug 2025	14.40	14.21	14.63	13.81	0.43 times
20 Wed Aug 2025	13.80	13.50	13.99	13.50	0.591 times
19 Tue Aug 2025	13.60	13.92	14.26	13.51	0.512 times
18 Mon Aug 2025	13.79	13.80	14.00	13.40	4.524 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 13.43. However, stock will show a bullish move above 14.6.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	0.32
Downside Target	0.42
Downside Target	0.57
Downside Target	0.59
Downside Target	10.83
Downside Target	11.06
Downside Target	11.51
Downside Target	11.89
Downside Target	12.45
Downside Target	12.92
Downside Target	13.40
Downside Target	13.76
Downside Target	14.25
Upside Target	15.50
Upside Target	16.00
Upside Target	17.39
Upside Target	21.40

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	13.44
Downside Intraday Target	12.48
Upside Intraday Target	15.68
Upside Intraday Target	16.96
Upside Intraday Target	14.72

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	14.40	15.77	16.00	13.76	0.567 times
22 Fri Aug 2025	15.06	13.80	15.50	13.40	1.48 times
15 Fri Aug 2025	13.79	13.52	14.25	12.45	1.445 times
08 Fri Aug 2025	12.85	11.84	12.92	10.83	0.772 times
01 Fri Aug 2025	12.00	13.04	13.44	11.89	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	14.40	12.11	16.00	10.83	0.64 times
31 Thu Jul 2025	12.42	16.13	17.39	11.51	5.505 times
30 Mon Jun 2025	16.14	15.96	21.40	11.06	0.07 times
30 Mon Oct 2023	0.51	0.49	0.59	0.32	1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.

Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Catalyst Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.