Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

10 day averaged volume of Catalyst Biosciences is 157684

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	13.29	13.09	13.50	13.00	0.516 times
24 Thu Jul 2025	13.02	13.37	13.37	12.70	0.762 times
23 Wed Jul 2025	13.18	12.90	13.42	12.69	0.765 times
22 Tue Jul 2025	13.04	13.39	13.51	12.83	0.503 times
21 Mon Jul 2025	13.20	13.51	13.59	12.64	0.798 times
18 Fri Jul 2025	13.34	13.03	14.01	13.03	0.762 times
17 Thu Jul 2025	13.02	13.19	13.62	12.69	0.792 times
16 Wed Jul 2025	13.14	11.81	13.88	11.77	1.41 times
15 Tue Jul 2025	11.74	12.80	13.04	11.51	1.145 times
14 Mon Jul 2025	12.80	13.42	13.85	12.70	0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 14.05. However, stock will show a bearish move below 12.7.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	0.32
Downside Target	0.42
Downside Target	0.57
Downside Target	0.59
Downside Target	0.74
Downside Target	11.06
Downside Target	11.51
Downside Target	12.64
Upside Target	13.59
Upside Target	14.01
Upside Target	14.33
Upside Target	15.14
Upside Target	16.03
Upside Target	17.39
Upside Target	21.40

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	12.76
Downside Intraday Target	12.22
Upside Intraday Target	13.71
Upside Intraday Target	14.12
Downside Intraday Target	13.17

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	13.29	13.51	13.59	12.64	0.669 times
18 Fri Jul 2025	13.34	13.42	14.01	11.51	0.813 times
11 Fri Jul 2025	12.96	15.95	16.03	12.71	2.459 times
03 Thu Jul 2025	15.89	16.00	17.39	15.14	1.104 times
27 Fri Jun 2025	15.90	15.00	21.40	14.33	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	13.29	16.13	17.39	11.51	4.873 times
30 Mon Jun 2025	16.14	15.96	21.40	11.06	0.07 times
30 Mon Oct 2023	0.51	0.49	0.59	0.32	1.24 times
29 Fri Sep 2023	0.48	0.55	0.57	0.42	0.44 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.

Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Catalyst Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catalyst Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.