Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 175784

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13.20	13.51	13.59	12.64	0.716 times
18 Fri Jul 2025	13.34	13.03	14.01	13.03	0.683 times
17 Thu Jul 2025	13.02	13.19	13.62	12.69	0.71 times
16 Wed Jul 2025	13.14	11.81	13.88	11.77	1.265 times
15 Tue Jul 2025	11.74	12.80	13.04	11.51	1.027 times
14 Mon Jul 2025	12.80	13.42	13.85	12.70	0.798 times
11 Fri Jul 2025	12.96	13.13	13.82	12.71	1.95 times
10 Thu Jul 2025	13.50	14.84	14.85	13.42	1.828 times
09 Wed Jul 2025	14.79	15.30	15.44	14.69	0.499 times
08 Tue Jul 2025	15.09	15.66	16.02	14.75	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 14.69. However, stock will show a bearish move below 13.1.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	0.32
Downside Target	0.42
Downside Target	0.57
Downside Target	0.59
Downside Target	0.74
Downside Target	11.06
Downside Target	11.51
Downside Target	12.64
Upside Target	13.59
Upside Target	14.01
Upside Target	14.33
Upside Target	15.14
Upside Target	16.03
Upside Target	17.39
Upside Target	21.40

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	12.7
Downside Intraday Target	12.19
Upside Intraday Target	13.65
Upside Intraday Target	14.09
Downside Intraday Target	13.14

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13.20	13.51	13.59	12.64	0.16 times
18 Fri Jul 2025	13.34	13.42	14.01	11.51	0.813 times
11 Fri Jul 2025	12.96	15.95	16.03	12.71	2.459 times
03 Thu Jul 2025	15.89	16.00	17.39	15.14	1.104 times
27 Fri Jun 2025	15.90	15.00	21.40	14.33	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13.20	16.13	17.39	11.51	4.128 times
30 Mon Jun 2025	16.14	15.96	21.40	11.06	0.07 times
30 Mon Oct 2023	0.51	0.49	0.59	0.32	1.24 times
29 Fri Sep 2023	0.48	0.55	0.57	0.42	0.44 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.

Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catalyst Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.