(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 180869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.34 | 13.03 | 14.01 | 13.03 | 0.664 times |
| 17 Thu Jul 2025 | 13.02 | 13.19 | 13.62 | 12.69 | 0.691 times |
| 16 Wed Jul 2025 | 13.14 | 11.81 | 13.88 | 11.77 | 1.229 times |
| 15 Tue Jul 2025 | 11.74 | 12.80 | 13.04 | 11.51 | 0.999 times |
| 14 Mon Jul 2025 | 12.80 | 13.42 | 13.85 | 12.70 | 0.775 times |
| 11 Fri Jul 2025 | 12.96 | 13.13 | 13.82 | 12.71 | 1.895 times |
| 10 Thu Jul 2025 | 13.50 | 14.84 | 14.85 | 13.42 | 1.777 times |
| 09 Wed Jul 2025 | 14.79 | 15.30 | 15.44 | 14.69 | 0.485 times |
| 08 Tue Jul 2025 | 15.09 | 15.66 | 16.02 | 14.75 | 0.63 times |
| 07 Mon Jul 2025 | 15.29 | 15.95 | 16.03 | 15.01 | 0.574 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 14.78. However, stock will show a bearish move below 13.2.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.42 |
| Downside Target | 0.48 |
| Downside Target | 0.57 |
| Downside Target | 0.59 |
| Downside Target | 0.74 |
| Downside Target | 11.06 |
| Downside Target | 11.51 |
| Downside Target | 12.71 |
| Upside Target | 14.01 |
| Upside Target | 14.33 |
| Upside Target | 15.14 |
| Upside Target | 15.99 |
| Upside Target | 17.39 |
| Upside Target | 21.40 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 11.9 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 15.45 |
| Downside Intraday Target | 12.95 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.34 | 13.42 | 14.01 | 11.51 | 0.813 times |
| 11 Fri Jul 2025 | 12.96 | 15.95 | 16.03 | 12.71 | 2.459 times |
| 03 Thu Jul 2025 | 15.89 | 16.00 | 17.39 | 15.14 | 1.104 times |
| 27 Fri Jun 2025 | 15.90 | 15.00 | 21.40 | 14.33 | 0.581 times |
| 20 Fri Jun 2025 | 15.00 | 0.57 | 15.99 | 0.48 | 0.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.34 | 16.13 | 17.39 | 11.51 | 3.895 times |
| 30 Mon Jun 2025 | 16.14 | 15.96 | 21.40 | 11.06 | 0.07 times |
| 30 Mon Oct 2023 | 0.51 | 0.49 | 0.59 | 0.32 | 1.24 times |
| 29 Fri Sep 2023 | 0.48 | 0.55 | 0.57 | 0.42 | 0.44 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.