Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 150430

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	11.74	12.80	13.04	11.51	1.201 times
14 Mon Jul 2025	12.80	13.42	13.85	12.70	0.932 times
11 Fri Jul 2025	12.96	13.13	13.82	12.71	2.278 times
10 Thu Jul 2025	13.50	14.84	14.85	13.42	2.137 times
09 Wed Jul 2025	14.79	15.30	15.44	14.69	0.583 times
08 Tue Jul 2025	15.09	15.66	16.02	14.75	0.758 times
07 Mon Jul 2025	15.29	15.95	16.03	15.01	0.691 times
03 Thu Jul 2025	15.89	15.86	16.98	15.36	1.137 times
02 Wed Jul 2025	15.55	16.25	17.39	15.14	0.707 times
01 Tue Jul 2025	16.15	16.13	16.74	16.06	0.443 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 14.22. However, stock will show a bearish move below 10.8.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	0.32
Downside Target	0.42
Downside Target	0.48
Downside Target	0.57
Downside Target	0.59
Downside Target	0.74
Downside Target	11.06
Downside Target	11.51
Upside Target	12.71
Upside Target	13.85
Upside Target	14.33
Upside Target	15.14
Upside Target	15.99
Upside Target	17.39
Upside Target	21.40

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	10.88
Downside Intraday Target	10.03
Upside Intraday Target	13.22
Upside Intraday Target	14.71
Upside Intraday Target	12.37

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	11.74	13.42	13.85	11.51	0.331 times
11 Fri Jul 2025	12.96	15.95	16.03	12.71	2.459 times
03 Thu Jul 2025	15.89	16.00	17.39	15.14	1.104 times
27 Fri Jun 2025	15.90	15.00	21.40	14.33	0.581 times
20 Fri Jun 2025	15.00	0.57	15.99	0.48	0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	11.74	16.13	17.39	11.51	3.029 times
30 Mon Jun 2025	16.14	15.96	21.40	11.06	0.07 times
30 Mon Oct 2023	0.51	0.49	0.59	0.32	1.24 times
29 Fri Sep 2023	0.48	0.55	0.57	0.42	0.44 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.

Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Catalyst Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.