logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

10 day averaged volume of Astrazeneca Plc is 7981900

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 50.83 50.74 51.29 50.60 1.742 times
14 Wed Apr 2021 49.84 50.04 50.32 49.74 1.486 times
13 Tue Apr 2021 49.19 49.21 49.60 48.96 0.969 times
12 Mon Apr 2021 49.42 49.83 49.92 49.37 0.989 times
09 Fri Apr 2021 49.94 50.15 50.16 49.68 0.931 times
08 Thu Apr 2021 49.50 49.67 49.80 49.42 1.298 times
07 Wed Apr 2021 48.42 49.06 49.12 48.26 1.186 times
06 Tue Apr 2021 49.22 49.45 49.68 49.16 0.893 times
05 Mon Apr 2021 49.53 49.41 49.80 49.40 0.663 times
01 Thu Apr 2021 49.53 49.61 49.78 49.33 0.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.71 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 51.2 as target.

Share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Target 46.48
Downside Target 47.98
Downside Target 50.47
Upside Target 51.06
Upside Target 51.21
Upside Target 51.29
Upside Target 51.98
Upside Target 54.65
Upside Target 55.06

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Intraday Target 49.43
Downside Intraday Target 48.03
Upside Intraday Target 51.76
Upside Intraday Target 52.69
Downside Intraday Target 50.36

Weekly technical analysis of Astrazeneca Plc (AZN)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 50.83 49.83 51.29 48.96 1.043 times
09 Fri Apr 2021 49.94 49.41 50.16 48.26 1.398 times
01 Thu Apr 2021 49.53 50.55 51.06 49.33 0.645 times
26 Fri Mar 2021 50.64 49.98 51.21 48.76 0.771 times
19 Fri Mar 2021 49.21 48.58 50.47 48.13 0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 50.83 49.61 51.29 48.26 0.327 times
31 Wed Mar 2021 49.72 48.46 51.21 46.48 1.348 times
26 Fri Feb 2021 48.38 51.26 51.98 47.98 0.83 times
29 Fri Jan 2021 50.60 50.92 54.65 49.89 0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Indicator Name Indicator Value Indicator Signal
ADX 38, 25, 21 Buy
MACD 0, -0Buy
Stochastics 70Buy
CCI 222Buy
RSI 56Buy
OBV 5906000Sell
VWAP 50Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme