Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

10 day averaged volume of Astrazeneca Plc is 7283240

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 66.36 66.63 66.82 65.88 0.595 times
26 Tue Nov 2024 66.36 66.63 66.82 65.88 0.595 times
25 Mon Nov 2024 66.40 65.92 66.57 65.86 0.907 times
22 Fri Nov 2024 65.63 65.70 66.46 65.57 0.983 times
21 Thu Nov 2024 64.26 63.89 64.34 63.53 1.189 times
20 Wed Nov 2024 63.20 63.89 63.93 62.88 0.968 times
19 Tue Nov 2024 63.80 63.65 64.13 63.31 0.823 times
18 Mon Nov 2024 63.39 63.00 63.65 62.75 1.279 times
15 Fri Nov 2024 63.23 63.81 64.04 63.17 1.013 times
14 Thu Nov 2024 65.04 65.45 65.98 64.97 1.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.3 or till 71.4. Use a stoploss of 65.81 and if this stock hits its stoploss, then it can fall down till 63.28

Share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Target 62.75
Downside Target 65.86
Upside Target 70.94
Upside Target 73.68
Upside Target 76.30
Upside Target 76.83
Upside Target 78.22
Upside Target 79.76
Upside Target 80.12
Upside Target 87.25
Upside Target 87.68

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Intraday Target 65.89
Downside Intraday Target 65.41
Upside Intraday Target 66.83
Upside Intraday Target 67.29
Downside Intraday Target 66.35

Weekly technical analysis of Astrazeneca Plc (AZN)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 66.36 66.63 66.82 65.88 0.396 times
26 Tue Nov 2024 66.36 65.92 66.82 65.86 0.286 times
22 Fri Nov 2024 65.63 63.00 66.46 62.75 0.887 times
15 Fri Nov 2024 63.23 65.19 66.24 62.94 0.673 times
08 Fri Nov 2024 64.49 71.85 73.68 63.37 2.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 66.36 71.66 73.68 62.75 2.001 times
31 Thu Oct 2024 71.15 77.97 79.76 70.94 0.853 times
30 Mon Sep 2024 77.91 87.18 87.25 76.83 0.938 times
30 Fri Aug 2024 87.62 79.65 87.68 78.22 1.142 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme