Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

10 day averaged volume of Chubb is 1868060

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 259.13 259.18 259.92 257.97 1.006 times
27 Wed Mar 2024 258.50 256.98 258.59 256.60 0.8 times
26 Tue Mar 2024 256.08 254.78 257.56 254.41 1.263 times
25 Mon Mar 2024 255.61 256.08 256.90 255.04 0.713 times
22 Fri Mar 2024 255.51 256.60 257.32 255.40 0.641 times
21 Thu Mar 2024 256.31 257.59 258.00 255.84 1.471 times
20 Wed Mar 2024 258.51 258.08 260.09 257.63 0.95 times
19 Tue Mar 2024 258.48 259.00 259.69 258.07 0.862 times
18 Mon Mar 2024 257.64 256.52 258.29 256.01 0.678 times
15 Fri Mar 2024 256.29 255.33 258.75 255.33 1.815 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 258.8, but if it comes below 258.8, then a intra day sell could be more profitable.
If you take a sell trade below 258.8, then use 258.8 as stoploss and 254.95 as target. However if you take a buy trade in stock , then use 258.8 as stoploss and 263.5 as target.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 215.31
Downside Target 222.86
Downside Target 230.30
Downside Target 242.36
Downside Target 254.41
Downside Target 255.40
Downside Target 257.84
Upside Target 259.92
Upside Target 260.09
Upside Target 260.59

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 255.72
Downside Intraday Target 252.31
Upside Intraday Target 261.23
Upside Intraday Target 263.33
Downside Intraday Target 257.82

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 259.13 256.08 259.92 254.41 0.821 times
22 Fri Mar 2024 255.51 256.52 260.09 255.40 0.807 times
15 Fri Mar 2024 256.29 248.50 260.59 248.30 1.288 times
08 Fri Mar 2024 248.81 249.46 251.54 247.18 1.079 times
01 Fri Mar 2024 250.62 256.12 257.84 249.90 1.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 259.13 251.25 260.59 247.18 1.169 times
29 Thu Feb 2024 251.67 244.73 257.84 242.36 0.708 times
31 Wed Jan 2024 245.00 226.37 248.55 222.86 1.018 times
29 Fri Dec 2023 226.00 228.34 230.40 216.91 1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.11 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.11 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme