(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1835290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 271.88 | 272.96 | 275.46 | 271.52 | 0.863 times |
| 30 Thu Jan 2025 | 274.78 | 277.81 | 278.12 | 272.94 | 0.848 times |
| 29 Wed Jan 2025 | 275.83 | 268.01 | 281.20 | 267.68 | 1.263 times |
| 28 Tue Jan 2025 | 272.27 | 276.48 | 277.29 | 271.99 | 0.887 times |
| 27 Mon Jan 2025 | 276.49 | 269.37 | 276.76 | 268.82 | 0.968 times |
| 24 Fri Jan 2025 | 266.70 | 267.47 | 268.05 | 264.45 | 0.992 times |
| 23 Thu Jan 2025 | 266.50 | 268.33 | 269.04 | 264.62 | 0.937 times |
| 22 Wed Jan 2025 | 268.32 | 270.48 | 271.97 | 267.88 | 0.98 times |
| 21 Tue Jan 2025 | 268.86 | 270.00 | 272.79 | 268.02 | 1.052 times |
| 17 Fri Jan 2025 | 269.48 | 274.02 | 275.33 | 269.19 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.3 as stoploss in an intra day sell trade for a target of 268.84. However, stock will show a bullish move above 273.3.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 264.45 |
| Upside Target | 275.33 |
| Upside Target | 275.59 |
| Upside Target | 281.20 |
| Upside Target | 282.63 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 294.18 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 265.97 |
| Downside Intraday Target | 260.07 |
| Upside Intraday Target | 279.49 |
| Upside Intraday Target | 287.11 |
| Upside Intraday Target | 273.59 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 271.88 | 269.37 | 281.20 | 267.68 | 1.218 times |
| 24 Fri Jan 2025 | 266.70 | 270.00 | 272.79 | 264.45 | 3.823 times |
| 17 Fri Jan 2025 | 269.48 | 274.02 | 275.33 | 269.19 | 0.186 times |
| 17 Fri Jan 2025 | 269.48 | 256.97 | 275.33 | 256.00 | 1.558 times |
| 10 Fri Jan 2025 | 257.71 | 268.00 | 268.13 | 252.16 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 271.88 | 277.52 | 281.20 | 252.16 | 1.764 times |
| 31 Tue Dec 2024 | 276.30 | 289.89 | 292.27 | 270.60 | 0.827 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.