(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 732080
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 29.51 | 29.56 | 29.73 | 29.06 | 1.004 times |
18 Thu Apr 2024 | 29.62 | 29.59 | 30.51 | 29.39 | 1.13 times |
17 Wed Apr 2024 | 29.64 | 30.19 | 30.30 | 29.35 | 0.97 times |
16 Tue Apr 2024 | 30.16 | 30.05 | 30.27 | 29.41 | 1.204 times |
15 Mon Apr 2024 | 30.30 | 30.00 | 30.32 | 29.64 | 1.049 times |
12 Fri Apr 2024 | 30.13 | 30.43 | 30.51 | 29.98 | 0.554 times |
11 Thu Apr 2024 | 30.53 | 30.47 | 30.64 | 29.98 | 0.693 times |
10 Wed Apr 2024 | 30.43 | 30.31 | 30.86 | 29.87 | 0.959 times |
09 Tue Apr 2024 | 31.20 | 30.75 | 31.97 | 30.71 | 1.326 times |
08 Mon Apr 2024 | 30.50 | 30.53 | 30.76 | 30.24 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.85 as target.
Share price targets for Evolent Health (EVH)
Target Type | Value |
Downside Target | 25.00 |
Downside Target | 28.82 |
Upside Target | 30.51 |
Upside Target | 31.81 |
Upside Target | 32.82 |
Upside Target | 33.31 |
Upside Target | 33.32 |
Upside Target | 33.62 |
Upside Target | 33.71 |
Upside Target | 34.85 |
Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
Target Type | Value |
Downside Intraday Target | 28.88 |
Downside Intraday Target | 28.24 |
Upside Intraday Target | 30.33 |
Upside Intraday Target | 31.14 |
Upside Intraday Target | 29.69 |
Weekly technical analysis of Evolent Health (EVH)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 29.51 | 30.00 | 30.51 | 29.06 | 1.184 times |
12 Fri Apr 2024 | 30.13 | 30.53 | 31.97 | 29.87 | 0.71 times |
05 Fri Apr 2024 | 30.36 | 32.82 | 32.82 | 29.61 | 1.869 times |
28 Thu Mar 2024 | 32.79 | 32.63 | 33.31 | 31.81 | 0.746 times |
22 Fri Mar 2024 | 32.42 | 32.66 | 33.32 | 32.04 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 29.51 | 32.82 | 32.82 | 29.06 | 0.763 times |
28 Thu Mar 2024 | 32.79 | 34.67 | 35.00 | 31.81 | 0.67 times |
29 Thu Feb 2024 | 33.91 | 29.55 | 34.85 | 29.09 | 1.05 times |
31 Wed Jan 2024 | 29.41 | 32.74 | 33.62 | 28.82 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.