(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 433970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.62 | 5.72 | 5.74 | 5.59 | 0.698 times |
| 11 Thu Sep 2025 | 5.75 | 5.58 | 5.76 | 5.58 | 1.039 times |
| 10 Wed Sep 2025 | 5.63 | 5.49 | 5.66 | 5.49 | 0.829 times |
| 09 Tue Sep 2025 | 5.52 | 5.52 | 5.68 | 5.50 | 0.84 times |
| 08 Mon Sep 2025 | 5.52 | 5.56 | 5.58 | 5.37 | 0.928 times |
| 05 Fri Sep 2025 | 5.51 | 5.66 | 5.77 | 5.48 | 0.746 times |
| 04 Thu Sep 2025 | 5.75 | 5.42 | 5.75 | 5.40 | 0.992 times |
| 03 Wed Sep 2025 | 5.41 | 5.48 | 5.57 | 5.40 | 1.254 times |
| 02 Tue Sep 2025 | 5.54 | 5.49 | 5.63 | 5.49 | 1.012 times |
| 29 Fri Aug 2025 | 5.60 | 5.61 | 5.65 | 5.56 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.46. However, stock will show a bullish move above 5.7.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Downside Target | 4.90 |
| Downside Target | 5.37 |
| Downside Target | 5.52 |
| Upside Target | 5.65 |
| Upside Target | 5.76 |
| Upside Target | 5.77 |
| Upside Target | 5.81 |
| Upside Target | 5.99 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 5.19 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.97 |
| Downside Intraday Target | 5.58 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.62 | 5.56 | 5.76 | 5.37 | 1.083 times |
| 05 Fri Sep 2025 | 5.51 | 5.49 | 5.77 | 5.40 | 3.392 times |
| 29 Fri Aug 2025 | 5.60 | 5.61 | 5.65 | 5.56 | 0.188 times |
| 29 Fri Aug 2025 | 5.60 | 5.41 | 5.65 | 5.38 | 0.914 times |
| 22 Fri Aug 2025 | 5.45 | 4.95 | 5.52 | 4.92 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.62 | 5.49 | 5.77 | 5.37 | 0.285 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
| 30 Mon Jun 2025 | 5.36 | 4.52 | 5.81 | 4.28 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.