(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Oil States is 562360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.75 | 5.42 | 5.75 | 5.40 | 0.766 times |
| 03 Wed Sep 2025 | 5.41 | 5.48 | 5.57 | 5.40 | 0.967 times |
| 02 Tue Sep 2025 | 5.54 | 5.49 | 5.63 | 5.49 | 0.781 times |
| 29 Fri Aug 2025 | 5.60 | 5.61 | 5.65 | 5.56 | 0.911 times |
| 29 Fri Aug 2025 | 5.60 | 5.61 | 5.65 | 5.56 | 0.911 times |
| 28 Thu Aug 2025 | 5.56 | 5.56 | 5.59 | 5.47 | 0.825 times |
| 27 Wed Aug 2025 | 5.53 | 5.39 | 5.57 | 5.39 | 0.804 times |
| 26 Tue Aug 2025 | 5.39 | 5.45 | 5.52 | 5.38 | 1.393 times |
| 25 Mon Aug 2025 | 5.45 | 5.41 | 5.52 | 5.39 | 0.912 times |
| 22 Fri Aug 2025 | 5.45 | 5.19 | 5.52 | 5.12 | 1.667 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.5 or 5.29
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Downside Target | 5.21 |
| Downside Target | 5.38 |
| Downside Target | 5.52 |
| Downside Target | 5.65 |
| Downside Target | 5.75 |
| Upside Target | 5.81 |
| Upside Target | 5.99 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.52 |
| Downside Intraday Target | 5.28 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 5.98 |
| Downside Intraday Target | 5.63 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.75 | 5.49 | 5.75 | 5.40 | 2.76 times |
| 29 Fri Aug 2025 | 5.60 | 5.61 | 5.65 | 5.56 | 0.188 times |
| 29 Fri Aug 2025 | 5.60 | 5.41 | 5.65 | 5.38 | 0.914 times |
| 22 Fri Aug 2025 | 5.45 | 4.95 | 5.52 | 4.92 | 1.09 times |
| 15 Fri Aug 2025 | 4.99 | 5.05 | 5.21 | 4.89 | 0.915 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.75 | 5.49 | 5.75 | 5.40 | 0.111 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
| 30 Mon Jun 2025 | 5.36 | 4.52 | 5.81 | 4.28 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.