Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 793910

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 57.75 57.90 58.05 57.28 0.833 times
26 Tue Nov 2024 57.75 57.90 58.05 57.28 0.833 times
25 Mon Nov 2024 58.12 57.53 58.78 57.37 1.243 times
22 Fri Nov 2024 56.76 56.21 56.95 56.21 0.864 times
21 Thu Nov 2024 55.93 55.98 56.17 55.45 0.64 times
20 Wed Nov 2024 55.71 55.58 55.74 55.19 0.723 times
19 Tue Nov 2024 55.79 55.19 56.02 55.19 1.062 times
18 Mon Nov 2024 56.00 55.50 56.21 55.50 0.859 times
15 Fri Nov 2024 55.50 55.96 56.45 55.43 1.252 times
14 Thu Nov 2024 55.66 56.72 57.17 55.38 1.249 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 56.17 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 59.4 as target.

Share price targets for Essent Group (ESNT)

Target Type Value
Downside Target 53.23
Downside Target 54.86
Downside Target 56.95
Upside Target 58.78
Upside Target 59.98
Upside Target 60.74
Upside Target 64.05
Upside Target 64.42
Upside Target 65.19
Upside Target 65.34

Intraday share price targets for Essent Group (ESNT)

Target Type Value
Downside Intraday Target 57.34
Downside Intraday Target 56.92
Upside Intraday Target 58.11
Upside Intraday Target 58.46
Downside Intraday Target 57.69

Weekly technical analysis of Essent Group (ESNT)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 57.75 57.90 58.05 57.28 0.401 times
26 Tue Nov 2024 57.75 57.53 58.78 57.28 0.5 times
22 Fri Nov 2024 56.76 55.50 56.95 55.19 0.662 times
15 Fri Nov 2024 55.50 55.71 57.68 55.38 0.899 times
08 Fri Nov 2024 55.27 54.01 57.18 53.23 1.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 57.75 57.50 58.78 53.23 1.67 times
31 Thu Oct 2024 60.01 64.12 65.19 59.98 1.133 times
30 Mon Sep 2024 64.29 63.50 65.34 60.74 1.068 times
30 Fri Aug 2024 64.29 62.97 64.42 57.47 0.756 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme