Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 645700

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 54.42 55.17 55.54 54.38 0.648 times
15 Fri Mar 2024 55.33 55.01 55.88 54.85 3.252 times
14 Thu Mar 2024 55.32 55.75 56.28 54.97 0.668 times
13 Wed Mar 2024 55.88 55.62 56.36 55.54 0.873 times
12 Tue Mar 2024 55.66 55.20 55.98 55.13 0.783 times
11 Mon Mar 2024 55.65 53.66 55.73 53.66 0.977 times
08 Fri Mar 2024 53.96 54.41 54.94 53.88 0.622 times
07 Thu Mar 2024 53.97 54.25 54.86 53.77 0.727 times
06 Wed Mar 2024 53.84 53.83 54.54 53.54 0.758 times
05 Tue Mar 2024 53.67 53.42 54.12 53.17 0.735 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 53.82. However, stock will show a bullish move above 55.

Share price targets for Essent Group (ESNT)

Target Type Value
Downside Target 46.93
Downside Target 48.00
Downside Target 49.86
Downside Target 51.69
Downside Target 53.98
Downside Target 54.38
Upside Target 54.94
Upside Target 55.31
Upside Target 55.54
Upside Target 56.36
Upside Target 56.45

Intraday share price targets for Essent Group (ESNT)

Target Type Value
Downside Intraday Target 54.02
Downside Intraday Target 53.62
Upside Intraday Target 55.18
Upside Intraday Target 55.94
Upside Intraday Target 54.78

Weekly technical analysis of Essent Group (ESNT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 54.42 55.17 55.54 54.38 0.099 times
15 Fri Mar 2024 55.33 53.66 56.36 53.66 1.901 times
08 Fri Mar 2024 53.96 53.62 54.94 53.17 1.052 times
01 Fri Mar 2024 53.57 52.45 53.98 52.16 1.114 times
23 Fri Feb 2024 52.88 51.83 53.44 51.69 0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 54.42 53.46 56.36 53.17 0.613 times
29 Thu Feb 2024 53.57 55.16 55.31 50.66 1.189 times
31 Wed Jan 2024 55.16 52.53 56.45 51.93 0.971 times
29 Fri Dec 2023 52.74 48.21 53.66 48.00 1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme