(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Essent Group is 796939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 56.52 | 55.98 | 56.72 | 55.75 | 0.839 times |
| 31 Thu Jul 2025 | 55.99 | 55.59 | 56.43 | 55.56 | 0.878 times |
| 30 Wed Jul 2025 | 56.07 | 56.48 | 56.99 | 55.85 | 0.887 times |
| 29 Tue Jul 2025 | 56.54 | 56.45 | 56.97 | 56.31 | 0.775 times |
| 28 Mon Jul 2025 | 56.09 | 56.58 | 56.67 | 55.62 | 2.14 times |
| 25 Fri Jul 2025 | 56.70 | 56.41 | 56.88 | 56.24 | 0.671 times |
| 24 Thu Jul 2025 | 56.40 | 56.76 | 57.27 | 56.39 | 0.75 times |
| 23 Wed Jul 2025 | 57.00 | 56.89 | 57.32 | 56.51 | 0.834 times |
| 22 Tue Jul 2025 | 56.80 | 56.02 | 56.91 | 56.00 | 1.022 times |
| 21 Mon Jul 2025 | 55.96 | 55.85 | 56.30 | 55.44 | 1.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 54.1. Use a stoploss of 56.74 and if the stock hits stoploss, then it can shoot up till 57.92
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 51.61 |
| Downside Target | 55.22 |
| Upside Target | 57.04 |
| Upside Target | 57.32 |
| Upside Target | 58.78 |
| Upside Target | 60.34 |
| Upside Target | 60.36 |
| Upside Target | 61.31 |
| Upside Target | 61.76 |
| Upside Target | 62.02 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 55.72 |
| Downside Intraday Target | 54.93 |
| Upside Intraday Target | 57.15 |
| Upside Intraday Target | 57.79 |
| Downside Intraday Target | 56.36 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 56.52 | 56.58 | 56.99 | 55.56 | 1.228 times |
| 25 Fri Jul 2025 | 56.70 | 55.85 | 57.32 | 55.44 | 0.867 times |
| 18 Fri Jul 2025 | 55.69 | 55.96 | 56.68 | 55.22 | 0.988 times |
| 11 Fri Jul 2025 | 56.00 | 61.19 | 61.31 | 55.80 | 1.846 times |
| 03 Thu Jul 2025 | 61.90 | 61.08 | 62.02 | 60.34 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 56.52 | 55.98 | 56.72 | 55.75 | 0.039 times |
| 31 Thu Jul 2025 | 55.99 | 60.54 | 62.02 | 55.22 | 1.309 times |
| 30 Mon Jun 2025 | 60.73 | 57.69 | 61.76 | 57.04 | 1.089 times |
| 30 Fri May 2025 | 58.00 | 56.32 | 60.36 | 56.06 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.