Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Essent Group is 878000

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	56.54	56.45	56.97	56.31	0.703 times
28 Mon Jul 2025	56.09	56.58	56.67	55.62	1.942 times
25 Fri Jul 2025	56.70	56.41	56.88	56.24	0.609 times
24 Thu Jul 2025	56.40	56.76	57.27	56.39	0.681 times
23 Wed Jul 2025	57.00	56.89	57.32	56.51	0.757 times
22 Tue Jul 2025	56.80	56.02	56.91	56.00	0.927 times
21 Mon Jul 2025	55.96	55.85	56.30	55.44	1.104 times
18 Fri Jul 2025	55.69	56.19	56.38	55.57	0.751 times
17 Thu Jul 2025	56.08	55.66	56.19	55.59	0.747 times
16 Wed Jul 2025	55.88	55.85	56.09	55.22	1.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 53.1. Use a stoploss of 57.53 and if the stock hits stoploss, then it can shoot up till 59.56

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	53.33
Downside Target	55.22
Upside Target	58.71
Upside Target	58.78
Upside Target	60.34
Upside Target	60.36
Upside Target	61.31
Upside Target	61.76
Upside Target	62.02

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.78
Downside Intraday Target	55.03
Upside Intraday Target	57.13
Upside Intraday Target	57.73
Downside Intraday Target	56.38

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	56.54	56.58	56.97	55.62	0.649 times
25 Fri Jul 2025	56.70	55.85	57.32	55.44	0.867 times
18 Fri Jul 2025	55.69	55.96	56.68	55.22	0.988 times
11 Fri Jul 2025	56.00	61.19	61.31	55.80	1.846 times
03 Thu Jul 2025	61.90	61.08	62.02	60.34	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	56.54	60.54	62.02	55.22	1.203 times
30 Mon Jun 2025	60.73	57.69	61.76	57.04	1.089 times
30 Fri May 2025	58.00	56.32	60.36	56.06	0.851 times
30 Wed Apr 2025	56.93	57.53	58.78	51.61	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.