Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Essent Group is 865100

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	56.80	56.02	56.91	56.00	0.941 times
21 Mon Jul 2025	55.96	55.85	56.30	55.44	1.121 times
18 Fri Jul 2025	55.69	56.19	56.38	55.57	0.762 times
17 Thu Jul 2025	56.08	55.66	56.19	55.59	0.758 times
16 Wed Jul 2025	55.88	55.85	56.09	55.22	1.189 times
15 Tue Jul 2025	55.71	56.16	56.43	55.59	1.329 times
14 Mon Jul 2025	56.45	55.96	56.68	55.88	0.737 times
11 Fri Jul 2025	56.00	56.44	56.57	55.80	1.458 times
10 Thu Jul 2025	56.77	58.33	58.52	56.76	1.098 times
09 Wed Jul 2025	58.71	59.60	59.60	58.47	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 58.57. However, stock will show a bearish move below 56.3.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	53.33
Downside Target	55.22
Upside Target	58.71
Upside Target	59.74
Upside Target	60.34
Upside Target	60.36
Upside Target	61.31
Upside Target	61.76
Upside Target	62.02

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.86
Downside Intraday Target	54.91
Upside Intraday Target	57.33
Upside Intraday Target	57.85
Downside Intraday Target	56.38

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	56.80	55.85	56.91	55.44	0.432 times
18 Fri Jul 2025	55.69	55.96	56.68	55.22	0.988 times
11 Fri Jul 2025	56.00	61.19	61.31	55.80	1.846 times
03 Thu Jul 2025	61.90	61.08	62.02	60.34	0.592 times
27 Fri Jun 2025	60.64	59.74	61.76	59.74	1.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	56.80	60.54	62.02	55.22	0.891 times
30 Mon Jun 2025	60.73	57.69	61.76	57.04	1.089 times
30 Fri May 2025	58.00	56.32	60.36	56.06	0.851 times
30 Wed Apr 2025	56.93	57.53	58.78	51.61	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.