Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Essent Group is 824750

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	56.07	56.48	56.99	55.85	0.857 times
29 Tue Jul 2025	56.54	56.45	56.97	56.31	0.749 times
28 Mon Jul 2025	56.09	56.58	56.67	55.62	2.067 times
25 Fri Jul 2025	56.70	56.41	56.88	56.24	0.648 times
24 Thu Jul 2025	56.40	56.76	57.27	56.39	0.725 times
23 Wed Jul 2025	57.00	56.89	57.32	56.51	0.806 times
22 Tue Jul 2025	56.80	56.02	56.91	56.00	0.987 times
21 Mon Jul 2025	55.96	55.85	56.30	55.44	1.175 times
18 Fri Jul 2025	55.69	56.19	56.38	55.57	0.8 times
17 Thu Jul 2025	56.08	55.66	56.19	55.59	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.4 as stoploss in an intra day buy trade for a target of 57.26. However, stock will show a bearish move below 55.4.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	53.33
Downside Target	55.22
Upside Target	58.71
Upside Target	58.78
Upside Target	60.34
Upside Target	60.36
Upside Target	61.31
Upside Target	61.76
Upside Target	62.02

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.46
Downside Intraday Target	54.86
Upside Intraday Target	56.83
Upside Intraday Target	57.6
Upside Intraday Target	56.23

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	56.07	56.58	56.99	55.62	0.846 times
25 Fri Jul 2025	56.70	55.85	57.32	55.44	0.867 times
18 Fri Jul 2025	55.69	55.96	56.68	55.22	0.988 times
11 Fri Jul 2025	56.00	61.19	61.31	55.80	1.846 times
03 Thu Jul 2025	61.90	61.08	62.02	60.34	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	56.07	60.54	62.02	55.22	1.256 times
30 Mon Jun 2025	60.73	57.69	61.76	57.04	1.089 times
30 Fri May 2025	58.00	56.32	60.36	56.06	0.851 times
30 Wed Apr 2025	56.93	57.53	58.78	51.61	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.