(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 2610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.56 | 12.95 | 12.95 | 12.56 | 0.268 times |
| 02 Wed Jul 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.153 times |
| 01 Tue Jul 2025 | 12.75 | 12.99 | 12.99 | 12.75 | 1.034 times |
| 30 Mon Jun 2025 | 12.90 | 12.95 | 12.95 | 12.53 | 1.341 times |
| 27 Fri Jun 2025 | 12.99 | 12.73 | 12.99 | 12.55 | 2.605 times |
| 26 Thu Jun 2025 | 12.99 | 12.65 | 13.10 | 12.63 | 1.571 times |
| 25 Wed Jun 2025 | 12.62 | 13.00 | 13.00 | 12.55 | 0.192 times |
| 24 Tue Jun 2025 | 13.22 | 13.17 | 13.25 | 13.00 | 0.766 times |
| 23 Mon Jun 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0.498 times |
| 20 Fri Jun 2025 | 12.74 | 12.85 | 12.85 | 12.70 | 0.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.78. However, stock will show a bearish move below 12.5.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 12.30 |
| Upside Target | 12.99 |
| Upside Target | 13.24 |
| Upside Target | 13.25 |
| Upside Target | 13.30 |
| Upside Target | 13.50 |
| Upside Target | 13.95 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 12.4 |
| Downside Intraday Target | 12.23 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 12.69 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.56 | 12.95 | 12.99 | 12.53 | 0.497 times |
| 27 Fri Jun 2025 | 12.99 | 13.17 | 13.25 | 12.55 | 2.41 times |
| 20 Fri Jun 2025 | 12.74 | 12.87 | 13.24 | 12.57 | 1.196 times |
| 12 Thu Jun 2025 | 12.52 | 12.75 | 12.75 | 12.52 | 0.773 times |
| 05 Thu Jun 2025 | 12.65 | 12.50 | 12.87 | 12.50 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.56 | 12.99 | 12.99 | 12.56 | 0.106 times |
| 30 Mon Jun 2025 | 12.90 | 12.50 | 13.25 | 12.50 | 0.774 times |
| 30 Fri May 2025 | 12.56 | 12.57 | 13.25 | 12.50 | 0.177 times |
| 30 Wed Apr 2025 | 12.50 | 13.50 | 13.50 | 12.30 | 1.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.