Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets

Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)

Enanta Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Enanta Pharmaceuticals is 143516

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 52.50 51.80 54.11 51.42 1.336 times
02 Thu Feb 2023 52.75 52.46 54.48 52.46 1.345 times
01 Wed Feb 2023 51.91 53.29 54.20 50.14 0.92 times
31 Tue Jan 2023 53.38 51.42 53.70 50.39 1.321 times
30 Mon Jan 2023 50.95 51.74 52.22 50.65 0.729 times
27 Fri Jan 2023 52.02 51.34 52.20 50.40 0.731 times
26 Thu Jan 2023 51.51 51.67 52.60 50.15 0.581 times
25 Wed Jan 2023 51.49 51.07 52.44 50.45 0.953 times
24 Tue Jan 2023 51.82 49.45 52.73 49.45 0.907 times
23 Mon Jan 2023 49.54 50.21 50.86 48.96 0.949 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 50.79 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 54.4 as target.

Share price targets for Enanta Pharmaceuticals (ENTA)

Target Type Value
Downside Target 39.60
Downside Target 40.89
Downside Target 44.07
Downside Target 46.80
Downside Target 47.93
Downside Target 51.56
Upside Target 52.73
Upside Target 54.09
Upside Target 54.20
Upside Target 54.48

Intraday share price targets for Enanta Pharmaceuticals (ENTA)

Target Type Value
Downside Intraday Target 50.27
Downside Intraday Target 48.03
Upside Intraday Target 54.61
Upside Intraday Target 56.71
Downside Intraday Target 52.37

Weekly technical analysis of Enanta Pharmaceuticals (ENTA)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 52.50 51.74 54.48 50.14 1.371 times
27 Fri Jan 2023 52.02 50.21 52.73 48.96 0.847 times
20 Fri Jan 2023 50.28 51.56 51.56 48.02 10.832 times
13 Fri Jan 2023 49.84 51.95 54.09 49.61 0.073 times
13 Fri Jan 2023 51.46 50.03 54.09 46.80 2.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enanta Pharmaceuticals (ENTA)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 52.50 53.29 54.48 50.14 0.179 times
31 Tue Jan 2023 53.38 46.73 54.09 44.47 0.966 times
30 Fri Dec 2022 46.52 44.01 47.93 40.89 0.719 times
30 Wed Nov 2022 43.79 45.69 49.70 39.60 1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enanta Pharmaceuticals (ENTA)

Indicator Name Indicator Value Indicator Signal
ADX 15, 8, 28 Buy
MACD 3, 2Buy
Stochastics 66None
CCI 89Sell
RSI 56Buy
OBV 181210Sell
VWAP 52Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.

Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enanta Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.

Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme