logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

10 day averaged volume of Geo Group is 2853160

Date Daily Closing Price Open High Low Volume
23 Fri Jul 2021 6.68 6.75 6.75 6.60 0.447 times
22 Thu Jul 2021 6.74 6.72 6.75 6.62 0.582 times
21 Wed Jul 2021 6.82 6.80 6.92 6.73 0.531 times
20 Tue Jul 2021 6.71 6.51 6.80 6.46 0.94 times
19 Mon Jul 2021 6.50 6.32 6.58 6.18 1.13 times
16 Fri Jul 2021 6.50 6.75 6.80 6.48 0.815 times
15 Thu Jul 2021 6.70 6.79 6.80 6.56 1.048 times
14 Wed Jul 2021 6.82 6.73 6.91 6.70 0.754 times
13 Tue Jul 2021 6.77 7.10 7.11 6.76 1.414 times
12 Mon Jul 2021 7.17 7.14 7.37 6.92 1.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 6.92 as target.

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 4.96
Downside Target 5.21
Downside Target 5.46
Downside Target 6.18
Downside Target 6.40
Upside Target 6.77
Upside Target 7.22
Upside Target 7.37
Upside Target 7.48
Upside Target 7.94
Upside Target 8.31
Upside Target 11.00

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 6.27
Downside Intraday Target 5.85
Upside Intraday Target 7.01
Upside Intraday Target 7.33
Downside Intraday Target 6.59

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
23 Fri Jul 2021 6.68 6.32 6.92 6.18 0.627 times
16 Fri Jul 2021 6.50 7.14 7.37 6.48 1.665 times
09 Fri Jul 2021 7.14 7.02 7.35 6.82 3.391 times
02 Fri Jul 2021 7.09 7.22 7.22 6.99 0.131 times
02 Fri Jul 2021 7.09 7.48 7.48 6.77 1.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
23 Fri Jul 2021 6.68 7.15 7.37 6.18 0.139 times
30 Wed Jun 2021 7.12 5.21 11.00 5.21 3.946 times
28 Fri May 2021 5.19 5.54 6.40 4.96 0.772 times
30 Fri Apr 2021 5.51 7.81 7.94 5.46 1.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 13 Sell
MACD -0, 0Sell
Stochastics 48None
CCI -30Sell
RSI 52Buy
OBV -7343500Sell
VWAP 7Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.

Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geo Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme