(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2729730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.50 | 29.29 | 30.38 | 28.75 | 1.366 times |
| 01 Tue Apr 2025 | 29.93 | 28.77 | 29.93 | 28.29 | 0.829 times |
| 31 Mon Mar 2025 | 29.21 | 28.70 | 29.58 | 28.06 | 0.833 times |
| 28 Fri Mar 2025 | 29.31 | 30.17 | 30.70 | 28.88 | 0.987 times |
| 26 Wed Mar 2025 | 29.64 | 28.80 | 29.88 | 28.62 | 1.078 times |
| 24 Mon Mar 2025 | 29.12 | 28.76 | 29.22 | 28.36 | 0.749 times |
| 21 Fri Mar 2025 | 28.23 | 28.78 | 29.03 | 28.00 | 1.592 times |
| 20 Thu Mar 2025 | 29.07 | 28.60 | 29.38 | 28.27 | 1.165 times |
| 19 Wed Mar 2025 | 28.17 | 26.55 | 28.55 | 26.35 | 1.067 times |
| 18 Tue Mar 2025 | 26.43 | 26.17 | 27.03 | 25.73 | 0.781 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.03 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 31.7 as target.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.38 |
| Downside Target | 25.73 |
| Downside Target | 26.83 |
| Downside Target | 27.41 |
| Downside Target | 28.06 |
| Downside Target | 29.38 |
| Upside Target | 30.38 |
| Upside Target | 30.70 |
| Upside Target | 31.77 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 28.25 |
| Downside Intraday Target | 26.99 |
| Upside Intraday Target | 30.57 |
| Upside Intraday Target | 31.63 |
| Downside Intraday Target | 29.31 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.50 | 28.70 | 30.38 | 28.06 | 1.076 times |
| 28 Fri Mar 2025 | 29.31 | 28.76 | 30.70 | 28.36 | 0.509 times |
| 21 Fri Mar 2025 | 28.23 | 26.52 | 29.38 | 25.73 | 0.967 times |
| 14 Fri Mar 2025 | 26.62 | 23.41 | 26.83 | 22.20 | 0.911 times |
| 07 Fri Mar 2025 | 24.01 | 27.73 | 28.34 | 23.38 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 29.50 | 28.77 | 30.38 | 28.29 | 0.104 times |
| 31 Mon Mar 2025 | 29.21 | 27.73 | 30.70 | 22.20 | 1.106 times |
| 28 Fri Feb 2025 | 27.36 | 30.72 | 31.77 | 23.75 | 0.732 times |
| 31 Fri Jan 2025 | 31.51 | 27.83 | 36.46 | 27.41 | 1.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.