Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

10 day averaged volume of Geo Group is 3698850

Date Daily Closing Price Open High Low Volume
31 Fri Jan 2025 31.51 31.24 31.75 31.02 0.55 times
30 Thu Jan 2025 31.46 31.73 32.25 30.80 0.45 times
29 Wed Jan 2025 31.34 30.17 31.57 30.10 0.676 times
28 Tue Jan 2025 30.03 31.19 31.30 28.36 1.726 times
27 Mon Jan 2025 31.01 32.34 33.24 30.96 0.919 times
24 Fri Jan 2025 33.07 33.38 33.84 32.57 0.587 times
23 Thu Jan 2025 33.48 34.50 35.20 33.24 0.625 times
22 Wed Jan 2025 34.35 34.27 34.69 32.34 1.132 times
21 Tue Jan 2025 34.87 35.82 36.46 33.87 1.436 times
17 Fri Jan 2025 35.35 34.35 35.62 34.01 1.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 27.8. Use a stoploss of 32.14 and if the stock hits stoploss, then it can shoot up till 34.1

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 11.75
Downside Target 12.54
Downside Target 13.59
Downside Target 16.47
Downside Target 25.87
Downside Target 27.41
Downside Target 28.24
Downside Target 29.42
Upside Target 31.77
Upside Target 33.24
Upside Target 34.01
Upside Target 35.62
Upside Target 36.46

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 28.83
Downside Intraday Target 26.16
Upside Intraday Target 33.71
Upside Intraday Target 35.92
Downside Intraday Target 31.04

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
31 Fri Jan 2025 31.51 32.34 33.24 28.36 1.143 times
24 Fri Jan 2025 33.07 35.82 36.46 32.34 3.085 times
17 Fri Jan 2025 35.35 34.35 35.62 34.01 0.281 times
17 Fri Jan 2025 35.35 30.56 35.62 29.42 2.142 times
10 Fri Jan 2025 30.94 28.68 31.77 28.24 0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
31 Fri Jan 2025 31.51 27.83 36.46 27.41 1.809 times
31 Tue Dec 2024 27.98 26.72 29.75 25.87 0.343 times
26 Tue Nov 2024 27.83 15.30 29.57 13.59 2.545 times
31 Thu Oct 2024 15.18 12.75 16.47 12.54 1.134 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.

Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.

Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme