(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2706510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.98 | 20.48 | 21.00 | 20.25 | 1.186 times |
| 29 Fri Aug 2025 | 20.74 | 20.56 | 20.78 | 20.37 | 0.93 times |
| 29 Fri Aug 2025 | 20.74 | 20.56 | 20.78 | 20.37 | 0.93 times |
| 28 Thu Aug 2025 | 20.60 | 20.81 | 20.88 | 20.29 | 0.916 times |
| 27 Wed Aug 2025 | 20.81 | 20.69 | 21.11 | 20.59 | 1.05 times |
| 26 Tue Aug 2025 | 20.71 | 20.90 | 20.95 | 20.53 | 1.462 times |
| 25 Mon Aug 2025 | 21.03 | 21.30 | 22.04 | 20.93 | 0.901 times |
| 22 Fri Aug 2025 | 21.43 | 21.31 | 21.91 | 21.03 | 1.099 times |
| 21 Thu Aug 2025 | 21.16 | 21.51 | 21.76 | 20.86 | 0.932 times |
| 20 Wed Aug 2025 | 21.86 | 21.61 | 22.01 | 21.17 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.8. Use a stoploss of 21.09 and if the stock hits stoploss, then it can shoot up till 21.66
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 19.79 |
| Downside Target | 20.25 |
| Upside Target | 21.72 |
| Upside Target | 22.04 |
| Upside Target | 22.73 |
| Upside Target | 23.33 |
| Upside Target | 25.07 |
| Upside Target | 27.09 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
| Upside Target | 32.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 21.49 |
| Downside Intraday Target | 20.74 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.98 | 20.48 | 21.00 | 20.25 | 1.274 times |
| 29 Fri Aug 2025 | 20.74 | 20.56 | 20.78 | 20.37 | 0.177 times |
| 29 Fri Aug 2025 | 20.74 | 21.30 | 22.04 | 20.29 | 1.04 times |
| 22 Fri Aug 2025 | 21.43 | 20.76 | 22.01 | 20.67 | 0.768 times |
| 15 Fri Aug 2025 | 21.01 | 21.44 | 21.72 | 19.79 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.98 | 20.48 | 21.00 | 20.25 | 0.041 times |
| 29 Fri Aug 2025 | 20.74 | 25.42 | 27.09 | 19.79 | 1.205 times |
| 31 Thu Jul 2025 | 25.92 | 23.85 | 27.17 | 23.33 | 1.168 times |
| 30 Mon Jun 2025 | 23.95 | 27.20 | 27.90 | 22.73 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.