(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Geo Group is 3909370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 21.16 | 21.51 | 21.76 | 20.86 | 0.645 times |
| 20 Wed Aug 2025 | 21.86 | 21.61 | 22.01 | 21.17 | 0.55 times |
| 19 Tue Aug 2025 | 21.72 | 20.80 | 21.79 | 20.70 | 0.682 times |
| 18 Mon Aug 2025 | 20.91 | 20.76 | 21.43 | 20.67 | 0.862 times |
| 15 Fri Aug 2025 | 21.01 | 21.06 | 21.18 | 20.66 | 0.665 times |
| 14 Thu Aug 2025 | 20.76 | 20.50 | 21.17 | 20.32 | 0.646 times |
| 13 Wed Aug 2025 | 20.64 | 20.82 | 20.95 | 20.24 | 0.671 times |
| 12 Tue Aug 2025 | 20.81 | 20.46 | 20.97 | 19.79 | 1.016 times |
| 11 Mon Aug 2025 | 20.25 | 21.44 | 21.72 | 20.04 | 1.562 times |
| 08 Fri Aug 2025 | 21.33 | 21.75 | 22.00 | 21.09 | 1.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 22.96. However, stock will show a bearish move below 20.8.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 19.79 |
| Downside Target | 20.67 |
| Downside Target | 21.09 |
| Upside Target | 21.72 |
| Upside Target | 22.73 |
| Upside Target | 23.33 |
| Upside Target | 24.80 |
| Upside Target | 26.47 |
| Upside Target | 27.09 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
| Upside Target | 31.72 |
| Upside Target | 32.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 19.94 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 21.28 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 21.16 | 20.76 | 22.01 | 20.67 | 0.601 times |
| 15 Fri Aug 2025 | 21.01 | 21.44 | 21.72 | 19.79 | 0.659 times |
| 08 Fri Aug 2025 | 21.33 | 24.99 | 27.09 | 21.09 | 2.102 times |
| 01 Fri Aug 2025 | 25.00 | 25.60 | 26.47 | 24.80 | 0.741 times |
| 25 Fri Jul 2025 | 26.10 | 24.60 | 26.74 | 23.56 | 1.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 21.16 | 25.42 | 27.09 | 19.79 | 0.899 times |
| 31 Thu Jul 2025 | 25.92 | 23.85 | 27.17 | 23.33 | 1.168 times |
| 30 Mon Jun 2025 | 23.95 | 27.20 | 27.90 | 22.73 | 0.828 times |
| 30 Fri May 2025 | 27.14 | 31.52 | 32.09 | 25.07 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.