Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Geo Group is 2782660

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	20.81	20.69	21.11	20.59	1.021 times
26 Tue Aug 2025	20.71	20.90	20.95	20.53	1.422 times
25 Mon Aug 2025	21.03	21.30	22.04	20.93	0.876 times
22 Fri Aug 2025	21.43	21.31	21.91	21.03	1.069 times
21 Thu Aug 2025	21.16	21.51	21.76	20.86	0.907 times
20 Wed Aug 2025	21.86	21.61	22.01	21.17	0.773 times
19 Tue Aug 2025	21.72	20.80	21.79	20.70	0.958 times
18 Mon Aug 2025	20.91	20.76	21.43	20.67	1.212 times
15 Fri Aug 2025	21.01	21.06	21.18	20.66	0.935 times
14 Thu Aug 2025	20.76	20.50	21.17	20.32	0.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 22.05. However, stock will show a bearish move below 20.2.

Share price targets for Geo Group (GEO)

Target Type	Value
Downside Target	19.79
Downside Target	20.53
Upside Target	21.09
Upside Target	21.72
Upside Target	22.73
Upside Target	23.33
Upside Target	24.80
Upside Target	26.47
Upside Target	27.09
Upside Target	27.17
Upside Target	27.90
Upside Target	31.72
Upside Target	32.09

Intraday share price targets for Geo Group (GEO)

Target Type	Value
Downside Intraday Target	20.21
Downside Intraday Target	19.62
Upside Intraday Target	21.72
Upside Intraday Target	22.64
Upside Intraday Target	21.13

Weekly technical analysis of Geo Group (GEO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	20.81	21.30	22.04	20.53	0.675 times
22 Fri Aug 2025	21.43	20.76	22.01	20.67	0.768 times
15 Fri Aug 2025	21.01	21.44	21.72	19.79	0.659 times
08 Fri Aug 2025	21.33	24.99	27.09	21.09	2.102 times
01 Fri Aug 2025	25.00	25.60	26.47	24.80	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	20.81	25.42	27.09	19.79	1.088 times
31 Thu Jul 2025	25.92	23.85	27.17	23.33	1.168 times
30 Mon Jun 2025	23.95	27.20	27.90	22.73	0.828 times
30 Fri May 2025	27.14	31.52	32.09	25.07	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.