logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1197240

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 55.69 54.38 56.27 54.26 0.424 times
12 Mon Apr 2021 53.90 53.27 54.35 52.51 0.803 times
09 Fri Apr 2021 53.76 52.50 53.83 51.83 0.418 times
08 Thu Apr 2021 53.51 53.95 55.06 53.34 0.795 times
07 Wed Apr 2021 53.41 54.35 54.83 52.81 1.839 times
06 Tue Apr 2021 54.84 54.40 55.20 53.13 0.614 times
05 Mon Apr 2021 53.48 53.74 53.99 52.34 0.558 times
01 Thu Apr 2021 53.22 52.18 54.65 52.18 1.165 times
31 Wed Mar 2021 51.34 49.69 52.00 49.43 1.487 times
30 Tue Mar 2021 49.08 49.90 50.30 48.66 1.247 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.3, but if it comes below 55.3, then a intra day sell could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 53.43 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 57.6 as target.

Share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Target 48.66
Downside Target 50.31
Downside Target 51.83
Downside Target 54.65
Upside Target 60.60
Upside Target 116.00
Upside Target 155.46
Upside Target 174.51
Upside Target 180.00
Upside Target 189.44
Upside Target 190.07
Upside Target 226.00

Intraday share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Intraday Target 53.38
Downside Intraday Target 51.06
Upside Intraday Target 57.14
Upside Intraday Target 58.58
Downside Intraday Target 54.82

Weekly technical analysis of Varonis Systems (VRNS)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 55.69 53.27 56.27 52.51 0.29 times
09 Fri Apr 2021 53.76 53.74 55.20 51.83 0.849 times
01 Thu Apr 2021 53.22 53.33 54.65 48.66 0.781 times
26 Fri Mar 2021 53.36 53.43 56.31 50.31 1.08 times
19 Fri Mar 2021 52.99 60.00 60.60 52.89 2.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 55.69 52.18 56.27 51.83 0.298 times
31 Wed Mar 2021 51.34 187.97 190.07 48.66 2.011 times
26 Fri Feb 2021 183.54 175.23 226.00 174.51 2.1 times
29 Fri Jan 2021 176.77 163.10 189.44 155.46 0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Indicator Name Indicator Value Indicator Signal
ADX 17, 46, 46 Sell
MACD -42, -47Buy
Stochastics 83Buy
CCI 129Buy
RSI 26Sell
OBV -1891400Sell
VWAP 53Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme