Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1033510

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 49.15 49.10 49.63 48.75 0.869 times
15 Fri Mar 2024 48.91 48.57 49.15 48.39 1.745 times
14 Thu Mar 2024 49.07 49.92 49.99 48.39 1.092 times
13 Wed Mar 2024 50.01 49.65 50.78 48.78 0.924 times
12 Tue Mar 2024 49.55 49.53 49.96 49.22 0.785 times
11 Mon Mar 2024 49.64 49.41 49.93 48.58 0.66 times
08 Fri Mar 2024 49.81 50.50 51.07 49.41 0.71 times
07 Thu Mar 2024 50.24 50.01 50.59 49.49 0.671 times
06 Wed Mar 2024 49.77 49.90 50.58 48.62 1.048 times
05 Tue Mar 2024 48.74 49.72 49.72 48.11 1.064 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 49.62. However, stock will show a bearish move below 48.7.

Share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Target 32.26
Downside Target 41.29
Downside Target 44.76
Downside Target 47.29
Downside Target 48.78
Upside Target 49.57
Upside Target 49.63
Upside Target 50.78
Upside Target 51.49
Upside Target 52.30
Upside Target 52.88

Intraday share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Intraday Target 48.72
Downside Intraday Target 48.3
Upside Intraday Target 49.6
Upside Intraday Target 50.06
Upside Intraday Target 49.18

Weekly technical analysis of Varonis Systems (VRNS)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 49.15 49.10 49.63 48.75 0.167 times
15 Fri Mar 2024 48.91 49.41 50.78 48.39 1.086 times
08 Fri Mar 2024 49.81 51.31 52.88 48.11 0.901 times
01 Fri Mar 2024 51.11 48.95 51.49 48.78 1.04 times
23 Fri Feb 2024 49.01 49.00 49.57 45.45 0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 49.15 50.80 52.88 48.11 0.37 times
29 Thu Feb 2024 50.80 45.07 52.30 44.76 1.238 times
31 Wed Jan 2024 44.88 44.67 47.29 42.26 1.06 times
29 Fri Dec 2023 45.28 41.80 45.81 41.29 0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme