(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
10 day averaged volume of Varonis Systems is 1197240
|Date||Daily Closing Price||Open||High||Low||Volume|
|13 Tue Apr 2021||55.69||54.38||56.27||54.26||0.424 times|
|12 Mon Apr 2021||53.90||53.27||54.35||52.51||0.803 times|
|09 Fri Apr 2021||53.76||52.50||53.83||51.83||0.418 times|
|08 Thu Apr 2021||53.51||53.95||55.06||53.34||0.795 times|
|07 Wed Apr 2021||53.41||54.35||54.83||52.81||1.839 times|
|06 Tue Apr 2021||54.84||54.40||55.20||53.13||0.614 times|
|05 Mon Apr 2021||53.48||53.74||53.99||52.34||0.558 times|
|01 Thu Apr 2021||53.22||52.18||54.65||52.18||1.165 times|
|31 Wed Mar 2021||51.34||49.69||52.00||49.43||1.487 times|
|30 Tue Mar 2021||49.08||49.90||50.30||48.66||1.247 times|
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.3, but if it comes below 55.3, then a intra day sell could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 53.43 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 57.6 as target.
Share price targets for Varonis Systems (VRNS)
Intraday share price targets for Varonis Systems (VRNS)
|Downside Intraday Target||53.38|
|Downside Intraday Target||51.06|
|Upside Intraday Target||57.14|
|Upside Intraday Target||58.58|
|Downside Intraday Target||54.82|
Weekly technical analysis of Varonis Systems (VRNS)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|13 Tue Apr 2021||55.69||53.27||56.27||52.51||0.29 times|
|09 Fri Apr 2021||53.76||53.74||55.20||51.83||0.849 times|
|01 Thu Apr 2021||53.22||53.33||54.65||48.66||0.781 times|
|26 Fri Mar 2021||53.36||53.43||56.31||50.31||1.08 times|
|19 Fri Mar 2021||52.99||60.00||60.60||52.89||2.871 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|13 Tue Apr 2021||55.69||52.18||56.27||51.83||0.298 times|
|31 Wed Mar 2021||51.34||187.97||190.07||48.66||2.011 times|
|26 Fri Feb 2021||183.54||175.23||226.00||174.51||2.1 times|
|29 Fri Jan 2021||176.77||163.10||189.44||155.46||0.679 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 46, 46||Sell|
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.