Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1396530

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 50.11 49.73 50.32 49.47 0.818 times
23 Mon Jun 2025 49.44 49.15 49.59 48.50 1.204 times
20 Fri Jun 2025 48.98 50.26 50.35 48.57 1.403 times
18 Wed Jun 2025 49.71 49.56 50.10 49.49 0.748 times
17 Tue Jun 2025 49.68 49.21 49.99 48.77 0.609 times
13 Fri Jun 2025 49.02 48.92 49.68 48.66 0.859 times
12 Thu Jun 2025 49.30 49.92 50.64 49.18 1.156 times
11 Wed Jun 2025 50.23 50.36 50.62 49.79 1.013 times
10 Tue Jun 2025 50.48 50.77 51.25 50.20 1.319 times
09 Mon Jun 2025 50.65 50.57 51.27 50.46 0.997 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 49.19. However, stock will show a bullish move above 50.4.

Share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Target 36.53
Downside Target 39.11
Downside Target 42.67
Downside Target 46.66
Downside Target 48.50
Downside Target 48.57
Downside Target 48.66
Upside Target 50.32
Upside Target 50.35
Upside Target 50.71
Upside Target 51.27

Intraday share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Intraday Target 48.97
Downside Intraday Target 47.82
Upside Intraday Target 50.79
Upside Intraday Target 51.46
Downside Intraday Target 49.64

Weekly technical analysis of Varonis Systems (VRNS)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 50.11 49.15 50.32 48.50 0.733 times
20 Fri Jun 2025 48.98 49.21 50.35 48.57 0.516 times
13 Fri Jun 2025 49.02 50.57 51.27 48.66 1.076 times
06 Fri Jun 2025 50.64 47.81 50.71 47.77 1.568 times
30 Fri May 2025 47.68 47.10 47.98 46.66 0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 50.11 47.81 51.27 47.77 0.756 times
30 Fri May 2025 47.68 43.38 47.98 42.67 0.972 times
30 Wed Apr 2025 42.84 40.38 43.02 36.53 1.034 times
31 Mon Mar 2025 40.45 42.97 43.01 39.11 0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.75 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.75 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme