Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1447305

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	51.81	52.07	52.19	51.00	0.572 times
22 Tue Jul 2025	51.94	52.46	52.97	51.86	0.945 times
21 Mon Jul 2025	52.13	51.31	52.99	51.27	1.006 times
18 Fri Jul 2025	51.30	50.83	51.61	50.60	0.811 times
17 Thu Jul 2025	50.82	50.38	51.40	50.35	0.481 times
16 Wed Jul 2025	50.30	50.50	50.72	49.81	0.892 times
15 Tue Jul 2025	50.34	50.56	50.88	50.09	0.723 times
14 Mon Jul 2025	50.44	49.53	50.96	49.43	1.002 times
11 Fri Jul 2025	49.58	51.35	51.40	49.18	1.161 times
10 Thu Jul 2025	51.41	53.70	53.90	51.37	1.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 50.96. However, stock will show a bullish move above 51.9.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	39.11
Downside Target	42.67
Downside Target	47.77
Downside Target	51.00
Downside Target	51.05
Downside Target	51.27
Downside Target	51.45
Downside Target	51.61
Upside Target	52.99
Upside Target	53.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	50.88
Downside Intraday Target	49.94
Upside Intraday Target	52.87
Upside Intraday Target	53.92
Upside Intraday Target	51.93

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	51.81	51.31	52.99	51.00	0.646 times
18 Fri Jul 2025	51.30	49.53	51.61	49.43	0.646 times
11 Fri Jul 2025	49.58	50.94	53.90	49.18	1.591 times
03 Thu Jul 2025	51.15	50.62	51.45	49.43	0.889 times
27 Fri Jun 2025	50.26	49.15	51.05	48.50	1.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	51.81	50.72	53.90	49.18	0.852 times
30 Mon Jun 2025	50.75	47.81	51.27	47.77	0.93 times
30 Fri May 2025	47.68	43.38	47.98	42.67	0.972 times
30 Wed Apr 2025	42.84	40.38	43.02	36.53	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.99 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.