Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets

Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)

Sociedad Quimica trades in USA in Basic Industries sector.

10 day averaged volume of Sociedad Quimica is 795420

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 42.42 43.01 43.15 41.52 1.718 times
13 Thu Jun 2024 43.58 44.20 44.57 43.46 1.419 times
12 Wed Jun 2024 44.39 46.14 46.40 44.15 1.259 times
11 Tue Jun 2024 44.83 45.01 45.21 44.24 0.726 times
10 Mon Jun 2024 45.86 45.22 45.90 44.81 0.688 times
07 Fri Jun 2024 45.43 46.24 46.83 45.23 1.05 times
06 Thu Jun 2024 47.07 46.36 47.10 46.11 0.779 times
05 Wed Jun 2024 46.83 45.81 46.95 45.28 0.999 times
04 Tue Jun 2024 45.54 45.55 45.99 45.24 0.919 times
03 Mon Jun 2024 46.42 47.60 47.60 46.14 0.745 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.6, for a target of 44.8 or 46.6

Share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Target 38.50
Downside Target 41.52
Upside Target 44.37
Upside Target 47.60
Upside Target 50.01
Upside Target 50.39
Upside Target 50.73
Upside Target 51.55
Upside Target 51.65
Upside Target 51.90

Intraday share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Intraday Target 40.49
Downside Intraday Target 38.57
Upside Intraday Target 45.37
Upside Intraday Target 48.33
Upside Intraday Target 43.45

Weekly technical analysis of Sociedad Quimica (SQM)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 42.42 45.22 46.40 41.52 1.293 times
07 Fri Jun 2024 45.43 47.60 47.60 45.23 0.849 times
31 Fri May 2024 46.70 49.70 50.73 46.06 0.745 times
24 Fri May 2024 49.45 47.85 50.39 46.46 1.243 times
17 Fri May 2024 47.85 47.20 50.01 46.71 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sociedad Quimica (SQM)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 42.42 47.60 47.60 41.52 0.376 times
31 Fri May 2024 46.70 45.81 50.73 44.83 0.851 times
30 Tue Apr 2024 45.69 49.80 51.90 42.13 1.06 times
28 Thu Mar 2024 49.16 50.79 51.65 44.37 0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sociedad Quimica (SQM)

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.

Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sociedad Quimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.87 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.

Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sociedad Quimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.87 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme