(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 167690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 42.88 | 45.01 | 46.16 | 42.43 | 1.106 times |
| 24 Fri Jan 2025 | 45.50 | 45.87 | 46.79 | 45.06 | 1.065 times |
| 23 Thu Jan 2025 | 45.19 | 44.00 | 45.51 | 44.00 | 0.568 times |
| 22 Wed Jan 2025 | 44.38 | 45.99 | 46.88 | 42.30 | 1.1 times |
| 21 Tue Jan 2025 | 45.69 | 45.92 | 47.08 | 45.60 | 1.053 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 1.233 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 1.233 times |
| 16 Thu Jan 2025 | 45.90 | 47.49 | 48.39 | 45.57 | 1.262 times |
| 15 Wed Jan 2025 | 46.04 | 46.78 | 46.98 | 45.08 | 0.816 times |
| 14 Tue Jan 2025 | 46.09 | 45.70 | 48.00 | 45.30 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 44.55. However, stock will show a bearish move below 42.8.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 29.26 |
| Downside Target | 30.20 |
| Downside Target | 30.82 |
| Downside Target | 32.69 |
| Downside Target | 34.00 |
| Downside Target | 40.17 |
| Downside Target | 41.79 |
| Upside Target | 43.67 |
| Upside Target | 45.76 |
| Upside Target | 46.16 |
| Upside Target | 46.96 |
| Upside Target | 47.08 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 41.49 |
| Downside Intraday Target | 40.09 |
| Upside Intraday Target | 45.22 |
| Upside Intraday Target | 47.55 |
| Upside Intraday Target | 43.82 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 42.88 | 45.01 | 46.16 | 42.43 | 0.292 times |
| 24 Fri Jan 2025 | 45.50 | 45.92 | 47.08 | 42.30 | 3.071 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 0.247 times |
| 17 Fri Jan 2025 | 46.00 | 44.23 | 48.39 | 44.23 | 2.213 times |
| 10 Fri Jan 2025 | 45.08 | 44.47 | 45.79 | 43.67 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 42.88 | 40.52 | 48.39 | 40.17 | 1.756 times |
| 31 Tue Dec 2024 | 40.10 | 34.85 | 41.79 | 34.58 | 2.161 times |
| 26 Tue Nov 2024 | 32.51 | 31.52 | 34.00 | 30.20 | 1.22 times |
| 31 Thu Oct 2024 | 31.99 | 30.69 | 32.69 | 29.26 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.