Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

10 day averaged volume of Veon is 41670

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 24.17 24.76 25.25 24.04 1.193 times
15 Fri Mar 2024 24.76 25.18 25.23 24.50 1.673 times
14 Thu Mar 2024 25.25 25.44 25.50 24.80 0.403 times
13 Wed Mar 2024 25.33 25.22 25.65 25.20 0.806 times
12 Tue Mar 2024 25.35 25.05 25.80 25.05 0.619 times
11 Mon Mar 2024 25.44 25.26 26.00 25.04 0.706 times
08 Fri Mar 2024 25.40 25.82 25.91 25.40 0.924 times
07 Thu Mar 2024 25.60 26.00 26.20 25.23 0.934 times
06 Wed Mar 2024 25.98 25.50 26.00 25.31 1.939 times
05 Tue Mar 2024 25.75 25.28 25.91 25.01 0.523 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.14 as target.

Share price targets for Veon (VEON)

Target Type Value
Downside Target 15.10
Downside Target 18.50
Downside Target 19.19
Downside Target 20.69
Downside Target 21.96
Downside Target 23.05
Downside Target 24.04
Upside Target 25.25
Upside Target 26.00
Upside Target 26.20
Upside Target 26.68

Intraday share price targets for Veon (VEON)

Target Type Value
Downside Intraday Target 23.72
Downside Intraday Target 23.28
Upside Intraday Target 24.93
Upside Intraday Target 25.7
Upside Intraday Target 24.49

Weekly technical analysis of Veon (VEON)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 24.17 24.76 25.25 24.04 0.284 times
15 Fri Mar 2024 24.76 25.26 26.00 24.50 0.726 times
08 Fri Mar 2024 25.40 26.00 26.20 24.76 0.49 times
01 Fri Mar 2024 25.99 23.68 26.68 23.05 2.251 times
23 Fri Feb 2024 23.76 23.85 24.20 21.96 1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 24.17 26.05 26.20 24.04 0.349 times
29 Thu Feb 2024 26.05 19.40 26.68 19.40 3.571 times
31 Wed Jan 2024 19.45 19.65 19.74 18.50 0.469 times
29 Fri Dec 2023 19.70 19.98 20.69 19.19 0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme