(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 41670
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 24.17 | 24.76 | 25.25 | 24.04 | 1.193 times |
15 Fri Mar 2024 | 24.76 | 25.18 | 25.23 | 24.50 | 1.673 times |
14 Thu Mar 2024 | 25.25 | 25.44 | 25.50 | 24.80 | 0.403 times |
13 Wed Mar 2024 | 25.33 | 25.22 | 25.65 | 25.20 | 0.806 times |
12 Tue Mar 2024 | 25.35 | 25.05 | 25.80 | 25.05 | 0.619 times |
11 Mon Mar 2024 | 25.44 | 25.26 | 26.00 | 25.04 | 0.706 times |
08 Fri Mar 2024 | 25.40 | 25.82 | 25.91 | 25.40 | 0.924 times |
07 Thu Mar 2024 | 25.60 | 26.00 | 26.20 | 25.23 | 0.934 times |
06 Wed Mar 2024 | 25.98 | 25.50 | 26.00 | 25.31 | 1.939 times |
05 Tue Mar 2024 | 25.75 | 25.28 | 25.91 | 25.01 | 0.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.14 as target.
Share price targets for Veon (VEON)
Target Type | Value |
Downside Target | 15.10 |
Downside Target | 18.50 |
Downside Target | 19.19 |
Downside Target | 20.69 |
Downside Target | 21.96 |
Downside Target | 23.05 |
Downside Target | 24.04 |
Upside Target | 25.25 |
Upside Target | 26.00 |
Upside Target | 26.20 |
Upside Target | 26.68 |
Intraday share price targets for Veon (VEON)
Target Type | Value |
Downside Intraday Target | 23.72 |
Downside Intraday Target | 23.28 |
Upside Intraday Target | 24.93 |
Upside Intraday Target | 25.7 |
Upside Intraday Target | 24.49 |
Weekly technical analysis of Veon (VEON)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 24.17 | 24.76 | 25.25 | 24.04 | 0.284 times |
15 Fri Mar 2024 | 24.76 | 25.26 | 26.00 | 24.50 | 0.726 times |
08 Fri Mar 2024 | 25.40 | 26.00 | 26.20 | 24.76 | 0.49 times |
01 Fri Mar 2024 | 25.99 | 23.68 | 26.68 | 23.05 | 2.251 times |
23 Fri Feb 2024 | 23.76 | 23.85 | 24.20 | 21.96 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 24.17 | 26.05 | 26.20 | 24.04 | 0.349 times |
29 Thu Feb 2024 | 26.05 | 19.40 | 26.68 | 19.40 | 3.571 times |
31 Wed Jan 2024 | 19.45 | 19.65 | 19.74 | 18.50 | 0.469 times |
29 Fri Dec 2023 | 19.70 | 19.98 | 20.69 | 19.19 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.