logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets

Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)

Cnfinance Holdings trades in USA in Finance sector.

10 day averaged volume of Cnfinance Holdings is 12440

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 3.86 3.94 3.97 3.75 1.093 times
08 Thu Apr 2021 3.91 3.75 3.91 3.75 0.386 times
07 Wed Apr 2021 3.79 3.90 3.90 3.78 0.129 times
06 Tue Apr 2021 3.89 3.89 3.89 3.89 0.064 times
05 Mon Apr 2021 3.89 3.77 3.95 3.75 0.394 times
01 Thu Apr 2021 3.75 3.81 3.87 3.75 0.137 times
31 Wed Mar 2021 3.86 3.96 3.96 3.76 5.957 times
30 Tue Mar 2021 3.85 4.00 4.00 3.85 0.482 times
29 Mon Mar 2021 3.90 3.98 3.98 3.85 0.659 times
26 Fri Mar 2021 3.96 4.05 4.05 3.95 0.9 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.6. Use a stoploss of 3.91 and if the stock hits stoploss, then it can shoot up till 4.07

Share price targets for Cnfinance Holdings (CNF)

Target Type Value
Downside Target 2.95
Downside Target 3.02
Downside Target 3.40
Downside Target 3.56
Downside Target 3.72
Upside Target 3.97
Upside Target 4.00
Upside Target 4.10
Upside Target 4.21
Upside Target 4.58

Intraday share price targets for Cnfinance Holdings (CNF)

Target Type Value
Downside Intraday Target 3.75
Downside Intraday Target 3.64
Upside Intraday Target 3.97
Upside Intraday Target 4.08
Downside Intraday Target 3.86

Weekly technical analysis of Cnfinance Holdings (CNF)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 3.86 3.77 3.97 3.75 0.286 times
01 Thu Apr 2021 3.75 3.98 4.00 3.75 0.871 times
26 Fri Mar 2021 3.96 4.06 4.10 3.75 0.221 times
19 Fri Mar 2021 4.05 3.66 4.58 3.56 38.702 times
12 Fri Mar 2021 3.58 3.45 3.72 3.45 0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnfinance Holdings (CNF)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 3.86 3.81 3.97 3.75 0.037 times
31 Wed Mar 2021 3.86 3.50 4.58 3.45 0.936 times
26 Fri Feb 2021 3.40 3.12 3.75 3.02 0.516 times
29 Fri Jan 2021 3.06 3.33 3.49 2.95 2.352 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnfinance Holdings (CNF)

Indicator Name Indicator Value Indicator Signal
ADX 28, 28, 0 Sell
MACD 0, 0Sell
Stochastics 34None
CCI -24Buy
RSI 64Buy
OBV 281300Sell
VWAP 4Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.

Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cnfinance Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.

Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn