Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

10 day averaged volume of Xenia Hotels is 1130520

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 14.87 14.79 15.00 14.78 0.674 times
15 Fri Mar 2024 14.76 14.74 14.97 14.63 2.147 times
14 Thu Mar 2024 14.84 14.89 15.02 14.70 0.729 times
13 Wed Mar 2024 14.94 15.05 15.15 14.89 0.824 times
12 Tue Mar 2024 15.12 15.21 15.41 15.11 0.949 times
11 Mon Mar 2024 15.28 15.38 15.47 15.20 0.525 times
08 Fri Mar 2024 15.47 15.43 15.53 15.30 0.611 times
07 Thu Mar 2024 15.31 15.80 15.80 15.28 0.755 times
06 Wed Mar 2024 15.64 15.55 15.84 15.44 0.815 times
05 Tue Mar 2024 15.35 15.16 15.59 15.12 1.322 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.6. Use a stoploss of 14.63 and if this stock hits its stoploss, then it can fall down till 13.76

Share price targets for Xenia Hotels (XHR)

Target Type Value
Downside Target 10.92
Downside Target 12.05
Downside Target 12.68
Downside Target 13.50
Downside Target 13.89
Downside Target 14.63
Upside Target 15.00
Upside Target 15.03
Upside Target 15.47
Upside Target 15.70
Upside Target 15.84

Intraday share price targets for Xenia Hotels (XHR)

Target Type Value
Downside Intraday Target 14.77
Downside Intraday Target 14.66
Upside Intraday Target 14.99
Upside Intraday Target 15.1
Upside Intraday Target 14.88

Weekly technical analysis of Xenia Hotels (XHR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 14.87 14.79 15.00 14.78 0.13 times
15 Fri Mar 2024 14.76 15.38 15.47 14.63 1.072 times
08 Fri Mar 2024 15.47 15.03 15.84 15.03 0.469 times
01 Fri Mar 2024 15.49 13.25 15.70 12.95 6.064 times
23 Fri Feb 2024 13.31 13.04 13.50 12.93 0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 14.87 15.34 15.84 14.63 0.742 times
29 Thu Feb 2024 15.34 13.31 15.70 12.68 1.296 times
31 Wed Jan 2024 13.33 13.63 13.89 12.68 0.714 times
29 Fri Dec 2023 13.62 12.13 14.00 12.05 1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.

Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.

Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme