Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Xenia Hotels is 1149010

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	12.75	12.83	12.88	12.67	1.497 times
01 Fri Aug 2025	12.48	13.27	13.27	12.01	1.49 times
31 Thu Jul 2025	12.71	12.54	12.75	12.43	1.693 times
30 Wed Jul 2025	12.69	13.16	13.19	12.60	0.767 times
29 Tue Jul 2025	13.06	13.27	13.28	12.97	1.079 times
28 Mon Jul 2025	13.10	13.34	13.34	13.09	0.577 times
25 Fri Jul 2025	13.25	13.21	13.36	13.15	0.822 times
24 Thu Jul 2025	13.11	13.26	13.34	13.11	1.112 times
23 Wed Jul 2025	13.34	13.32	13.38	13.13	0.781 times
22 Tue Jul 2025	13.19	12.76	13.22	12.76	1.112 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 12.98. However, stock will show a bearish move below 12.7.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	8.55
Downside Target	10.73
Downside Target	11.80
Downside Target	12.43
Upside Target	12.88
Upside Target	12.89
Upside Target	13.27
Upside Target	13.31
Upside Target	13.34
Upside Target	13.38

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.56
Upside Intraday Target	12.86
Upside Intraday Target	12.98
Upside Intraday Target	12.77

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	12.75	12.83	12.88	12.67	0.267 times
01 Fri Aug 2025	12.48	13.34	13.34	12.01	1.276 times
25 Fri Jul 2025	13.25	12.83	13.38	12.72	0.903 times
18 Fri Jul 2025	12.74	13.15	13.31	12.61	0.674 times
11 Fri Jul 2025	13.15	13.11	13.34	12.77	2.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	12.75	13.27	13.27	12.01	0.131 times
31 Thu Jul 2025	12.71	12.49	13.38	12.43	1.383 times
30 Mon Jun 2025	12.57	12.25	12.89	11.80	0.898 times
30 Fri May 2025	12.23	10.82	12.54	10.73	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.

Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenia Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.