Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

10 day averaged volume of Mr Cooper is 553550

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 72.87 73.25 73.69 72.00 1.335 times
15 Fri Mar 2024 74.68 72.92 74.79 72.92 2.425 times
14 Thu Mar 2024 73.27 73.23 74.55 72.70 0.882 times
13 Wed Mar 2024 73.16 72.72 73.83 72.72 0.498 times
12 Tue Mar 2024 73.17 72.45 74.12 72.41 0.627 times
11 Mon Mar 2024 72.64 71.46 72.80 70.88 0.7 times
08 Fri Mar 2024 71.86 72.31 73.21 71.65 0.705 times
07 Thu Mar 2024 72.01 72.71 73.49 71.52 0.91 times
06 Wed Mar 2024 72.39 73.60 75.23 72.14 1.449 times
05 Tue Mar 2024 72.43 70.70 72.82 70.51 0.881 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.2 as stoploss in an intra day sell trade for a target of 72.47. However, stock will show a bullish move above 73.2.

Share price targets for Mr Cooper (COOP)

Target Type Value
Downside Target 54.07
Downside Target 60.01
Downside Target 65.54
Downside Target 67.96
Downside Target 72.00
Upside Target 73.45
Upside Target 73.59
Upside Target 73.69
Upside Target 74.79
Upside Target 75.23
Upside Target 75.96

Intraday share price targets for Mr Cooper (COOP)

Target Type Value
Downside Intraday Target 72.02
Downside Intraday Target 71.16
Upside Intraday Target 73.71
Upside Intraday Target 74.54
Downside Intraday Target 72.85

Weekly technical analysis of Mr Cooper (COOP)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 72.87 73.25 73.69 72.00 0.26 times
15 Fri Mar 2024 74.68 71.46 74.79 70.88 1.054 times
08 Fri Mar 2024 71.86 71.52 75.23 70.01 1.531 times
01 Fri Mar 2024 71.68 72.67 73.45 70.71 1.558 times
23 Fri Feb 2024 72.94 72.72 73.59 71.58 0.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 72.87 71.00 75.23 70.01 0.585 times
29 Thu Feb 2024 71.28 67.60 75.96 65.54 1.128 times
31 Wed Jan 2024 67.36 64.73 69.05 61.38 0.885 times
29 Fri Dec 2023 65.12 60.46 67.96 60.01 0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme