(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 2070900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 147.00 | 146.90 | 147.79 | 144.42 | 0.344 times |
| 10 Thu Jul 2025 | 148.36 | 147.55 | 150.17 | 141.63 | 0.589 times |
| 09 Wed Jul 2025 | 149.05 | 147.13 | 151.63 | 147.13 | 0.691 times |
| 08 Tue Jul 2025 | 146.54 | 144.35 | 149.87 | 143.97 | 0.445 times |
| 07 Mon Jul 2025 | 144.36 | 149.62 | 149.99 | 143.65 | 0.55 times |
| 03 Thu Jul 2025 | 151.31 | 152.72 | 152.72 | 147.94 | 0.398 times |
| 02 Wed Jul 2025 | 153.51 | 151.47 | 158.00 | 151.47 | 0.809 times |
| 01 Tue Jul 2025 | 152.18 | 148.22 | 154.22 | 148.19 | 0.548 times |
| 30 Mon Jun 2025 | 149.21 | 151.27 | 151.40 | 146.11 | 0.482 times |
| 27 Fri Jun 2025 | 149.22 | 151.49 | 151.92 | 148.31 | 4.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.4 or till 139.6. Use a stoploss of 148.31 and if the stock hits stoploss, then it can shoot up till 152.26
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 97.58 |
| Downside Target | 103.15 |
| Downside Target | 114.26 |
| Downside Target | 124.45 |
| Downside Target | 129.58 |
| Downside Target | 137.60 |
| Downside Target | 141.63 |
| Downside Target | 146.11 |
| Upside Target | 151.48 |
| Upside Target | 151.63 |
| Upside Target | 156.35 |
| Upside Target | 158.00 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 141.88 |
| Downside Intraday Target | 136.75 |
| Upside Intraday Target | 151.88 |
| Upside Intraday Target | 156.75 |
| Downside Intraday Target | 146.75 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 147.00 | 149.62 | 151.63 | 141.63 | 1.171 times |
| 03 Thu Jul 2025 | 151.31 | 151.27 | 158.00 | 146.11 | 0.325 times |
| 27 Fri Jun 2025 | 149.22 | 149.06 | 156.35 | 146.19 | 3.794 times |
| 20 Fri Jun 2025 | 149.12 | 144.02 | 151.48 | 138.83 | 0.778 times |
| 13 Fri Jun 2025 | 143.08 | 134.20 | 147.13 | 129.58 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 147.00 | 148.22 | 158.00 | 141.63 | 0.316 times |
| 30 Mon Jun 2025 | 149.21 | 128.89 | 156.35 | 124.45 | 1.531 times |
| 30 Fri May 2025 | 129.53 | 118.73 | 138.35 | 114.26 | 0.672 times |
| 30 Wed Apr 2025 | 119.01 | 119.99 | 137.60 | 103.15 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.29 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.29 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.