Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

10 day averaged volume of Deere Company is 1515890

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 529.83 526.01 532.47 521.55 0.84 times
16 Fri May 2025 531.48 515.80 533.78 515.80 1.532 times
15 Thu May 2025 516.32 517.35 531.54 508.20 2.119 times
14 Wed May 2025 497.50 498.77 501.02 496.06 1.056 times
13 Tue May 2025 498.57 496.02 501.66 492.97 0.99 times
12 Mon May 2025 495.62 507.74 514.00 493.96 1.054 times
09 Fri May 2025 492.60 490.72 493.93 489.12 0.431 times
08 Thu May 2025 489.99 477.91 494.19 476.51 1.035 times
07 Wed May 2025 472.40 475.09 477.41 469.26 0.667 times
06 Tue May 2025 475.30 478.05 481.77 475.01 0.586 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 534.9, for a target of 506.2 or 482.35

Share price targets for Deere Company (DE)

Target Type Value
Downside Target 403.01
Downside Target 435.95
Downside Target 447.65
Downside Target 464.25
Downside Target 479.55
Downside Target 494.19
Downside Target 504.98
Downside Target 515.05
Downside Target 521.55
Upside Target 532.47
Upside Target 533.78

Intraday share price targets for Deere Company (DE)

Target Type Value
Downside Intraday Target 523.43
Downside Intraday Target 517.03
Upside Intraday Target 534.35
Upside Intraday Target 538.87
Downside Intraday Target 527.95

Weekly technical analysis of Deere Company (DE)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 529.83 526.01 532.47 521.55 0.124 times
16 Fri May 2025 531.48 507.74 533.78 492.97 2.077 times
09 Fri May 2025 492.60 480.57 494.19 469.26 0.843 times
02 Fri May 2025 481.67 459.30 492.31 452.00 2.102 times
25 Fri Apr 2025 459.30 450.42 466.51 435.95 2.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 529.83 465.00 533.78 464.25 0.655 times
30 Wed Apr 2025 463.56 469.36 479.55 404.42 1.098 times
31 Mon Mar 2025 469.35 484.07 504.98 447.65 0.914 times
28 Fri Feb 2025 480.79 464.15 515.05 451.22 0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deere Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.12 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deere Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.12 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme