logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 16200

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 41.51 40.55 41.51 40.52 0.969 times
14 Wed Apr 2021 40.28 40.07 40.44 40.07 0.512 times
13 Tue Apr 2021 40.25 40.44 40.70 40.00 0.858 times
12 Mon Apr 2021 40.22 39.71 40.57 39.71 0.994 times
09 Fri Apr 2021 40.00 40.46 40.46 39.74 0.667 times
08 Thu Apr 2021 40.18 40.27 40.75 40.00 0.574 times
07 Wed Apr 2021 39.89 40.57 40.57 39.59 1.253 times
06 Tue Apr 2021 40.61 40.07 40.87 40.07 1.062 times
05 Mon Apr 2021 40.29 39.65 40.90 39.65 1.025 times
01 Thu Apr 2021 39.70 39.48 40.22 39.18 1.432 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.3, for a target of 40.5 or 39.9

Share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Target 36.31
Downside Target 38.56
Downside Target 40.90
Downside Target 40.97
Downside Target 41.02
Downside Target 41.45
Downside Target 41.51
Upside Target 42.70

Intraday share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Intraday Target 40.31
Downside Intraday Target 39.11
Upside Intraday Target 42.11
Upside Intraday Target 42.71
Downside Intraday Target 40.91

Weekly technical analysis of Artesian Resources (ARTNA)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 41.51 39.71 41.51 39.71 0.728 times
09 Fri Apr 2021 40.00 39.65 40.90 39.59 0.784 times
01 Thu Apr 2021 39.70 39.04 40.90 38.97 0.769 times
26 Fri Mar 2021 39.30 40.51 40.97 38.56 0.448 times
19 Fri Mar 2021 40.85 42.01 42.70 39.59 1.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 41.51 39.48 41.51 39.18 0.212 times
31 Wed Mar 2021 39.38 37.77 42.70 37.00 1.9 times
26 Fri Feb 2021 37.00 40.66 41.02 37.00 0.92 times
29 Fri Jan 2021 40.88 37.16 41.45 36.68 0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 39 Buy
MACD 1, 1Buy
Stochastics 76Buy
CCI 250Buy
RSI 45Sell
OBV 131800Sell
VWAP 40Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme