Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 61310

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 36.81 35.49 36.90 35.49 0.413 times
26 Tue Mar 2024 35.49 35.15 35.74 35.00 0.631 times
25 Mon Mar 2024 34.99 35.68 35.68 34.82 0.602 times
22 Fri Mar 2024 35.49 35.71 35.96 35.34 0.522 times
21 Thu Mar 2024 35.71 35.77 35.97 35.43 0.623 times
20 Wed Mar 2024 35.92 35.08 36.17 35.08 0.511 times
19 Tue Mar 2024 35.44 35.73 35.73 35.23 0.344 times
18 Mon Mar 2024 35.51 36.63 36.83 35.51 0.67 times
15 Fri Mar 2024 36.63 35.62 36.99 35.62 4.275 times
14 Thu Mar 2024 35.81 35.87 36.49 35.18 0.948 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 35.77 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 37.2 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Target 33.84
Upside Target 36.83
Upside Target 37.00
Upside Target 37.27
Upside Target 37.50
Upside Target 38.95
Upside Target 41.21
Upside Target 41.73
Upside Target 43.40
Upside Target 44.78

Intraday share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Intraday Target 35.45
Downside Intraday Target 34.1
Upside Intraday Target 37.53
Upside Intraday Target 38.26
Downside Intraday Target 36.18

Weekly technical analysis of Artesian Resources (ARTNA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 36.81 35.68 36.90 34.82 0.616 times
22 Fri Mar 2024 35.49 36.63 36.83 35.08 0.371 times
15 Fri Mar 2024 36.63 36.36 37.27 35.18 2.696 times
08 Fri Mar 2024 36.36 34.63 37.00 34.37 1.161 times
01 Fri Mar 2024 34.53 34.49 35.14 33.84 1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 36.81 34.03 37.27 34.00 1.454 times
29 Thu Feb 2024 34.47 36.60 37.50 33.84 0.805 times
31 Wed Jan 2024 36.50 41.24 41.73 35.81 0.997 times
29 Fri Dec 2023 41.45 42.00 44.78 41.21 1.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme