(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 1606720
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 580.05 | 585.86 | 586.85 | 578.30 | 0.967 times |
15 Fri Mar 2024 | 584.15 | 575.17 | 584.65 | 573.73 | 1.195 times |
14 Thu Mar 2024 | 584.91 | 590.98 | 595.10 | 581.25 | 1.094 times |
13 Wed Mar 2024 | 593.32 | 599.03 | 599.03 | 591.05 | 0.644 times |
12 Tue Mar 2024 | 597.25 | 598.90 | 600.62 | 594.69 | 0.713 times |
11 Mon Mar 2024 | 599.43 | 594.18 | 599.99 | 589.64 | 0.859 times |
08 Fri Mar 2024 | 597.61 | 597.00 | 603.82 | 595.96 | 0.996 times |
07 Thu Mar 2024 | 597.66 | 595.00 | 598.91 | 592.50 | 1.132 times |
06 Wed Mar 2024 | 591.50 | 588.35 | 598.35 | 585.81 | 1.174 times |
05 Tue Mar 2024 | 584.61 | 581.13 | 586.15 | 580.00 | 1.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 593.5 or till 611.8. Use a stoploss of 578.33 and if this stock hits its stoploss, then it can fall down till 563.13
Share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Target | 434.00 |
Downside Target | 487.06 |
Downside Target | 497.50 |
Downside Target | 527.32 |
Downside Target | 560.84 |
Downside Target | 575.00 |
Downside Target | 578.30 |
Downside Target | 578.50 |
Upside Target | 586.85 |
Upside Target | 600.62 |
Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Intraday Target | 576.62 |
Downside Intraday Target | 573.18 |
Upside Intraday Target | 585.17 |
Upside Intraday Target | 590.28 |
Upside Intraday Target | 581.73 |
Weekly technical analysis of Thermo Fisher (TMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 580.05 | 585.86 | 586.85 | 578.30 | 0.215 times |
15 Fri Mar 2024 | 584.15 | 594.18 | 600.62 | 573.73 | 0.82 times |
08 Fri Mar 2024 | 597.61 | 575.40 | 603.82 | 571.52 | 1.492 times |
01 Fri Mar 2024 | 576.33 | 563.34 | 578.50 | 560.84 | 1.523 times |
23 Fri Feb 2024 | 564.71 | 544.86 | 566.68 | 542.35 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 580.05 | 564.56 | 603.82 | 563.00 | 0.759 times |
29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.46 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.46 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.