(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
10 day averaged volume of Phunware Inc is 296320
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 6.84 | 6.05 | 7.09 | 5.95 | 2.978 times |
17 Wed Apr 2024 | 6.00 | 6.41 | 6.48 | 6.00 | 1.425 times |
16 Tue Apr 2024 | 6.38 | 6.30 | 6.53 | 5.83 | 1.525 times |
15 Mon Apr 2024 | 6.47 | 7.10 | 7.13 | 6.47 | 1.113 times |
12 Fri Apr 2024 | 7.27 | 7.36 | 7.55 | 7.01 | 0.841 times |
11 Thu Apr 2024 | 7.58 | 7.59 | 7.76 | 7.26 | 0.591 times |
10 Wed Apr 2024 | 7.62 | 7.59 | 7.82 | 7.40 | 0.722 times |
09 Tue Apr 2024 | 7.87 | 7.59 | 8.07 | 7.47 | 0.662 times |
08 Mon Apr 2024 | 7.60 | 7.60 | 7.73 | 7.21 | 0.977 times |
05 Fri Apr 2024 | 7.60 | 7.80 | 7.91 | 7.50 | 1.024 times |
Stock of Phunware Inc (PHUN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 8.09 as target.
Share price targets for Phunware Inc (PHUN)
Target Type | Value |
Downside Target | 0.07 |
Downside Target | 0.15 |
Downside Target | 0.16 |
Downside Target | 0.49 |
Downside Target | 5.83 |
Upside Target | 7.01 |
Upside Target | 7.50 |
Upside Target | 8.07 |
Upside Target | 8.77 |
Upside Target | 9.02 |
Upside Target | 9.30 |
Upside Target | 9.98 |
Upside Target | 10.76 |
Upside Target | 11.21 |
Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
Target Type | Value |
Downside Intraday Target | 6.07 |
Downside Intraday Target | 5.3 |
Upside Intraday Target | 7.37 |
Upside Intraday Target | 7.9 |
Downside Intraday Target | 6.6 |
Weekly technical analysis of Phunware Inc (PHUN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 6.84 | 7.10 | 7.13 | 5.83 | 1.856 times |
12 Fri Apr 2024 | 7.27 | 7.60 | 8.07 | 7.01 | 0.577 times |
05 Fri Apr 2024 | 7.60 | 8.97 | 9.02 | 7.50 | 0.309 times |
28 Thu Mar 2024 | 8.96 | 9.60 | 10.76 | 8.77 | 1.488 times |
22 Fri Mar 2024 | 9.51 | 10.43 | 11.21 | 9.30 | 0.703 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 6.84 | 8.97 | 9.02 | 5.83 | 0.041 times |
28 Thu Mar 2024 | 8.96 | 6.78 | 17.99 | 5.90 | 0.087 times |
29 Thu Feb 2024 | 7.04 | 0.35 | 9.98 | 0.15 | 0.249 times |
31 Wed Jan 2024 | 0.32 | 0.09 | 0.49 | 0.07 | 39.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.