Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets

Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)

Phunware Inc trades in USA in Technology sector.

10 day averaged volume of Phunware Inc is 11428080

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.46 10.43 10.69 10.02 0.055 times
15 Fri Mar 2024 10.59 8.73 10.72 8.62 0.169 times
14 Thu Mar 2024 8.77 9.04 9.16 8.20 0.07 times
13 Wed Mar 2024 9.20 9.90 10.30 8.82 0.102 times
12 Tue Mar 2024 10.40 10.40 10.49 9.35 0.087 times
11 Mon Mar 2024 10.42 10.15 11.08 10.04 0.099 times
08 Fri Mar 2024 10.48 10.80 11.25 9.90 0.112 times
07 Thu Mar 2024 10.89 10.55 12.08 10.31 0.431 times
06 Wed Mar 2024 10.27 13.33 13.70 10.15 0.567 times
05 Tue Mar 2024 14.72 15.99 17.99 13.06 2.297 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 7.52. However, stock will show a bullish move above 12.

Share price targets for Phunware Inc (PHUN)

Target Type Value
Downside Target 0.07
Downside Target 0.11
Downside Target 0.15
Downside Target 0.16
Downside Target 0.17
Downside Target 0.18
Downside Target 0.29
Downside Target 0.49
Downside Target 5.90
Downside Target 8.20
Downside Target 8.52
Downside Target 9.98
Upside Target 10.69
Upside Target 11.08
Upside Target 17.99

Intraday share price targets for Phunware Inc (PHUN)

Target Type Value
Downside Intraday Target 10.09
Downside Intraday Target 9.72
Upside Intraday Target 10.76
Upside Intraday Target 11.06
Downside Intraday Target 10.39

Weekly technical analysis of Phunware Inc (PHUN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.46 10.43 10.69 10.02 0.105 times
15 Fri Mar 2024 10.59 10.15 11.08 8.20 0.056 times
08 Fri Mar 2024 10.48 8.52 17.99 8.52 1.156 times
01 Fri Mar 2024 7.08 0.18 9.98 0.15 0.419 times
23 Fri Feb 2024 0.19 0.29 0.29 0.17 0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phunware Inc (PHUN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.46 6.78 17.99 5.90 0.08 times
29 Thu Feb 2024 7.04 0.35 9.98 0.15 0.249 times
31 Wed Jan 2024 0.32 0.09 0.49 0.07 39.776 times
29 Fri Dec 2023 0.08 0.12 0.16 0.07 2.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phunware Inc (PHUN)

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.

Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phunware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.

Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.

Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phunware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.

Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme