(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
10 day averaged volume of Phunware Inc is 454630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.33 | 6.66 | 6.74 | 6.22 | 0.617 times |
| 30 Tue Apr 2024 | 6.60 | 6.72 | 6.97 | 6.50 | 0.735 times |
| 29 Mon Apr 2024 | 6.76 | 6.45 | 6.87 | 6.33 | 0.876 times |
| 26 Fri Apr 2024 | 6.38 | 6.20 | 6.70 | 6.15 | 1.172 times |
| 25 Thu Apr 2024 | 6.14 | 6.23 | 6.39 | 6.00 | 0.923 times |
| 24 Wed Apr 2024 | 6.28 | 6.23 | 6.54 | 6.05 | 1.141 times |
| 23 Tue Apr 2024 | 6.16 | 6.12 | 6.55 | 6.11 | 0.603 times |
| 22 Mon Apr 2024 | 6.20 | 6.45 | 6.60 | 6.01 | 0.62 times |
| 19 Fri Apr 2024 | 6.30 | 6.91 | 7.04 | 6.30 | 1.06 times |
| 18 Thu Apr 2024 | 6.84 | 6.05 | 7.09 | 5.95 | 1.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.81. However, stock will show a bearish move below 6.2.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 0.07 |
| Downside Target | 0.15 |
| Downside Target | 0.49 |
| Downside Target | 5.83 |
| Downside Target | 6.22 |
| Upside Target | 6.70 |
| Upside Target | 6.97 |
| Upside Target | 7.50 |
| Upside Target | 8.07 |
| Upside Target | 9.02 |
| Upside Target | 9.98 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 6.51 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.33 | 6.45 | 6.97 | 6.22 | 0.5 times |
| 26 Fri Apr 2024 | 6.38 | 6.45 | 6.70 | 6.00 | 0.789 times |
| 19 Fri Apr 2024 | 6.30 | 7.10 | 7.13 | 5.83 | 2.284 times |
| 12 Fri Apr 2024 | 7.27 | 7.60 | 8.07 | 7.01 | 0.577 times |
| 05 Fri Apr 2024 | 7.60 | 8.97 | 9.02 | 7.50 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.33 | 6.66 | 6.74 | 6.22 | 0.033 times |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
| 28 Thu Mar 2024 | 8.96 | 6.78 | 17.99 | 5.90 | 0.087 times |
| 29 Thu Feb 2024 | 7.04 | 0.35 | 9.98 | 0.15 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.