Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 3280

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 54.22 54.19 54.28 54.19 0.152 times
23 Wed Nov 2022 51.49 53.89 53.97 51.49 0.152 times
22 Tue Nov 2022 53.47 53.47 53.47 53.47 0.061 times
21 Mon Nov 2022 52.99 52.87 52.99 52.81 1.524 times
18 Fri Nov 2022 53.21 53.13 53.24 53.13 0.152 times
17 Thu Nov 2022 52.59 52.53 52.92 52.53 0.366 times
16 Wed Nov 2022 53.22 53.44 53.44 53.17 2.043 times
15 Tue Nov 2022 51.22 53.95 54.05 51.22 2.53 times
14 Mon Nov 2022 53.55 54.04 54.15 53.55 0.732 times
11 Fri Nov 2022 54.61 53.96 54.71 53.96 1.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 51.29 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 56.1 as target.

Share price targets for First Trust (FSZ)

Target Type Value
Downside Target 44.67
Downside Target 45.83
Downside Target 47.23
Downside Target 49.68
Downside Target 50.82
Downside Target 53.30
Downside Target 54.15
Upside Target 54.28
Upside Target 54.71
Upside Target 55.40
Upside Target 56.88

Intraday share price targets for First Trust (FSZ)

Target Type Value
Downside Intraday Target 52.38
Downside Intraday Target 50.54
Upside Intraday Target 55.17
Upside Intraday Target 56.12
Downside Intraday Target 53.33

Weekly technical analysis of First Trust (FSZ)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 54.22 52.87 54.28 51.49 0.325 times
18 Fri Nov 2022 53.21 54.04 54.15 51.22 1.282 times
11 Fri Nov 2022 54.61 49.87 54.71 49.78 0.021 times
04 Fri Nov 2022 49.53 48.58 49.68 47.23 152.826 times
28 Fri Oct 2022 49.07 47.80 49.68 47.80 0.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 54.22 49.46 54.71 47.23 11.276 times
31 Mon Oct 2022 48.99 46.89 49.68 44.67 0.72 times
30 Fri Sep 2022 46.22 50.58 53.30 45.83 2.398 times
31 Wed Aug 2022 51.59 55.30 56.88 51.00 0.503 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FSZ)

Indicator Name Indicator Value Indicator Signal
ADX 26, 32, 10 Sell
MACD 2, 2Buy
Stochastics 55None
CCI 112Buy
RSI 57Buy
OBV 484096Sell
VWAP 53Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme