Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets

Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)

Adt Inc trades in USA in Consumer Services sector.

10 day averaged volume of Adt Inc is 14959020

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 6.51 6.36 6.56 6.33 0.557 times
15 Fri Mar 2024 6.26 6.70 6.87 6.12 3.191 times
14 Thu Mar 2024 6.77 6.59 6.78 6.55 0.522 times
13 Wed Mar 2024 6.63 6.55 6.67 6.52 0.723 times
12 Tue Mar 2024 6.60 6.56 6.62 6.51 0.663 times
11 Mon Mar 2024 6.55 6.53 6.59 6.50 0.671 times
08 Fri Mar 2024 6.51 6.68 6.77 6.51 0.68 times
07 Thu Mar 2024 6.71 7.16 7.16 6.55 2.548 times
06 Wed Mar 2024 7.47 7.45 7.55 7.43 0.244 times
05 Tue Mar 2024 7.42 7.29 7.53 7.25 0.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.82. However, stock will show a bearish move below 6.5.

Share price targets for Adt Inc (ADT)

Target Type Value
Downside Target 5.53
Downside Target 5.87
Downside Target 6.02
Downside Target 6.33
Downside Target 6.50
Upside Target 6.87
Upside Target 6.88
Upside Target 6.95
Upside Target 7.04
Upside Target 7.55
Upside Target 7.60

Intraday share price targets for Adt Inc (ADT)

Target Type Value
Downside Intraday Target 6.37
Downside Intraday Target 6.24
Upside Intraday Target 6.6
Upside Intraday Target 6.7
Downside Intraday Target 6.47

Weekly technical analysis of Adt Inc (ADT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 6.51 6.36 6.56 6.33 0.097 times
15 Fri Mar 2024 6.26 6.53 6.87 6.12 1.365 times
08 Fri Mar 2024 6.51 7.31 7.55 6.51 1.702 times
01 Fri Mar 2024 7.30 6.71 7.60 6.50 4.057 times
23 Fri Feb 2024 6.74 6.81 6.88 6.60 0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adt Inc (ADT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 6.51 7.25 7.55 6.12 2.461 times
29 Thu Feb 2024 7.26 6.53 7.60 6.36 1.26 times
31 Wed Jan 2024 6.53 6.75 7.04 6.02 0.975 times
29 Fri Dec 2023 6.82 5.89 6.95 5.87 1.064 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adt Inc (ADT)

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.

Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adt Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.

Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.

Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adt Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.

Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme