(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 796410
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 63.60 | 65.00 | 65.19 | 63.53 | 0.72 times |
15 Fri Mar 2024 | 64.93 | 64.16 | 65.25 | 63.50 | 1.728 times |
14 Thu Mar 2024 | 64.20 | 65.83 | 65.90 | 63.84 | 0.821 times |
13 Wed Mar 2024 | 67.29 | 68.41 | 68.91 | 67.01 | 0.729 times |
12 Tue Mar 2024 | 68.53 | 68.47 | 69.59 | 67.27 | 0.921 times |
11 Mon Mar 2024 | 68.31 | 67.85 | 68.84 | 67.05 | 0.988 times |
08 Fri Mar 2024 | 67.83 | 68.11 | 68.68 | 66.89 | 0.937 times |
07 Thu Mar 2024 | 67.98 | 70.91 | 70.91 | 67.67 | 1.115 times |
06 Wed Mar 2024 | 71.69 | 73.56 | 74.14 | 70.89 | 0.61 times |
05 Tue Mar 2024 | 73.00 | 70.94 | 73.77 | 70.73 | 0.839 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 67 as stoploss and 72.95 as target.
Share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Target | 61.40 |
Downside Target | 63.34 |
Upside Target | 65.19 |
Upside Target | 66.89 |
Upside Target | 69.59 |
Upside Target | 72.32 |
Upside Target | 74.56 |
Upside Target | 78.19 |
Upside Target | 79.11 |
Upside Target | 79.50 |
Upside Target | 80.10 |
Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Intraday Target | 63.02 |
Downside Intraday Target | 62.45 |
Upside Intraday Target | 64.68 |
Upside Intraday Target | 65.77 |
Upside Intraday Target | 64.11 |
Weekly technical analysis of Cogent Communications (CCOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 63.60 | 65.00 | 65.19 | 63.53 | 0.139 times |
15 Fri Mar 2024 | 64.93 | 67.85 | 69.59 | 63.50 | 1.078 times |
08 Fri Mar 2024 | 67.83 | 77.75 | 78.19 | 66.89 | 1.283 times |
01 Fri Mar 2024 | 78.55 | 78.79 | 86.00 | 74.56 | 2.683 times |
23 Fri Feb 2024 | 78.79 | 75.90 | 79.11 | 75.90 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 63.60 | 80.10 | 80.10 | 63.50 | 1.513 times |
29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 1.135 times |
31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.