(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 444270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 63.29 | 62.92 | 63.99 | 62.92 | 0.722 times |
| 18 Thu Apr 2024 | 63.13 | 61.96 | 63.33 | 61.80 | 0.927 times |
| 17 Wed Apr 2024 | 61.95 | 62.95 | 63.13 | 61.64 | 0.936 times |
| 16 Tue Apr 2024 | 62.95 | 62.88 | 63.28 | 61.65 | 0.906 times |
| 15 Mon Apr 2024 | 63.03 | 63.00 | 63.83 | 62.59 | 0.8 times |
| 12 Fri Apr 2024 | 63.00 | 65.01 | 65.13 | 62.90 | 1.367 times |
| 11 Thu Apr 2024 | 65.29 | 64.57 | 65.43 | 64.49 | 1.01 times |
| 10 Wed Apr 2024 | 64.57 | 64.27 | 64.74 | 63.62 | 1.213 times |
| 09 Tue Apr 2024 | 64.86 | 64.76 | 64.99 | 64.30 | 0.712 times |
| 08 Mon Apr 2024 | 64.34 | 63.76 | 64.68 | 63.56 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.7 or till 61.6. Use a stoploss of 63.64 and if the stock hits stoploss, then it can shoot up till 64.57
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 61.58 |
| Upside Target | 65.45 |
| Upside Target | 65.90 |
| Upside Target | 72.32 |
| Upside Target | 72.64 |
| Upside Target | 76.69 |
| Upside Target | 79.50 |
| Upside Target | 80.10 |
| Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 61.96 |
| Downside Intraday Target | 60.62 |
| Upside Intraday Target | 64.31 |
| Upside Intraday Target | 65.32 |
| Downside Intraday Target | 62.97 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 63.29 | 63.00 | 63.99 | 61.64 | 0.82 times |
| 12 Fri Apr 2024 | 63.00 | 63.76 | 65.43 | 62.90 | 0.927 times |
| 05 Fri Apr 2024 | 63.33 | 65.90 | 65.90 | 62.46 | 1.876 times |
| 28 Thu Mar 2024 | 65.33 | 63.10 | 65.45 | 62.47 | 0.503 times |
| 22 Fri Mar 2024 | 62.68 | 65.00 | 65.19 | 61.58 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 63.29 | 65.90 | 65.90 | 61.64 | 0.52 times |
| 28 Thu Mar 2024 | 65.33 | 80.10 | 80.10 | 61.58 | 2.057 times |
| 29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 1.135 times |
| 31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.