logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 369680

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 70.48 69.66 70.52 69.00 0.566 times
08 Thu Apr 2021 69.53 70.09 70.26 69.05 0.612 times
07 Wed Apr 2021 69.55 70.67 70.67 69.28 0.58 times
06 Tue Apr 2021 70.43 69.39 70.76 69.12 0.573 times
05 Mon Apr 2021 69.89 69.42 70.63 68.62 0.771 times
01 Thu Apr 2021 68.41 69.47 69.96 68.05 0.87 times
31 Wed Mar 2021 68.76 67.40 69.25 67.13 1.014 times
30 Tue Mar 2021 67.38 68.00 68.26 66.48 0.944 times
29 Mon Mar 2021 68.06 67.62 69.01 66.70 1.855 times
26 Fri Mar 2021 68.09 65.22 70.00 64.78 1.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.2, but if it comes below 69.2, then a intra day sell could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.54 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 72.5 as target.

Share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Target 56.38
Downside Target 58.02
Downside Target 61.52
Downside Target 64.73
Downside Target 66.48
Downside Target 68.05
Downside Target 68.62
Downside Target 69.96
Downside Target 70.00
Upside Target 70.76

Intraday share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Intraday Target 69.15
Downside Intraday Target 67.81
Upside Intraday Target 71.29
Upside Intraday Target 72.09
Downside Intraday Target 69.95

Weekly technical analysis of Cogent Communications (CCOI)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 70.48 69.42 70.76 68.62 0.663 times
01 Thu Apr 2021 68.41 67.62 69.96 66.48 0.949 times
26 Fri Mar 2021 68.09 64.39 70.00 62.48 1.09 times
19 Fri Mar 2021 64.40 64.48 65.38 61.52 1.075 times
12 Fri Mar 2021 64.43 58.32 64.73 58.02 0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 70.48 69.47 70.76 68.05 0.165 times
31 Wed Mar 2021 68.76 60.48 70.00 56.80 1.367 times
26 Fri Feb 2021 59.85 57.83 64.92 56.48 1.118 times
29 Fri Jan 2021 56.95 59.87 62.53 56.38 0.65 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 51 Buy
MACD 4, 4Buy
Stochastics 89Buy
CCI 77Buy
RSI 58Buy
OBV 1663400Sell
VWAP 69Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn