Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets

Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)

Trade Desk trades in USA in Technology sector.

10 day averaged volume of Trade Desk is 3514940

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 78.35 77.76 79.02 77.02 0.867 times
15 Fri Mar 2024 76.72 77.53 78.05 76.42 1.242 times
14 Thu Mar 2024 77.53 80.35 80.41 76.99 1.648 times
13 Wed Mar 2024 80.16 80.14 81.51 80.03 0.945 times
12 Tue Mar 2024 80.43 82.00 82.25 80.01 0.837 times
11 Mon Mar 2024 81.45 81.01 82.16 80.64 0.666 times
08 Fri Mar 2024 81.59 81.77 83.74 81.32 1.009 times
07 Thu Mar 2024 81.83 82.60 83.30 81.60 0.835 times
06 Wed Mar 2024 82.18 82.60 83.01 81.21 0.99 times
05 Tue Mar 2024 81.45 82.27 82.50 80.71 0.846 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 76.7 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 81.84 as target.

Share price targets for Trade Desk (TTD)

Target Type Value
Downside Target 60.23
Downside Target 61.48
Downside Target 66.56
Downside Target 72.15
Downside Target 76.42
Upside Target 80.71
Upside Target 82.25
Upside Target 83.74
Upside Target 86.00
Upside Target 86.46
Upside Target 94.00

Intraday share price targets for Trade Desk (TTD)

Target Type Value
Downside Intraday Target 77.24
Downside Intraday Target 76.13
Upside Intraday Target 79.24
Upside Intraday Target 80.13
Downside Intraday Target 78.13

Weekly technical analysis of Trade Desk (TTD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 78.35 77.76 79.02 77.02 0.162 times
15 Fri Mar 2024 76.72 81.01 82.25 76.42 1.145 times
08 Fri Mar 2024 81.59 82.96 83.74 80.71 0.712 times
01 Fri Mar 2024 83.89 81.50 86.00 80.29 0.833 times
23 Fri Feb 2024 81.44 85.61 86.46 80.02 0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trade Desk (TTD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 78.35 85.90 86.00 76.42 0.313 times
29 Thu Feb 2024 85.43 68.75 94.00 66.56 1.309 times
31 Wed Jan 2024 68.43 71.65 72.15 61.48 1.209 times
29 Fri Dec 2023 71.96 70.14 78.34 67.35 0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trade Desk (TTD)

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.

Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trade Desk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.

Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.

Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trade Desk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.

Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme