(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 126110
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 1.335 times |
26 Tue Mar 2024 | 0.13 | 0.14 | 0.14 | 0.13 | 0.4 times |
25 Mon Mar 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 0.808 times |
22 Fri Mar 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.344 times |
21 Thu Mar 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 1.144 times |
20 Wed Mar 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 0.843 times |
19 Tue Mar 2024 | 0.13 | 0.14 | 0.14 | 0.13 | 1.442 times |
18 Mon Mar 2024 | 0.14 | 0.15 | 0.15 | 0.14 | 1.536 times |
15 Fri Mar 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.563 times |
14 Thu Mar 2024 | 0.14 | 0.16 | 0.16 | 0.13 | 2.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.1 or till 0.1. Use a stoploss of 0.15 and if the stock hits stoploss, then it can shoot up till 0.16
Share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Target | 0.13 |
Downside Target | 0.14 |
Upside Target | 0.15 |
Upside Target | 0.16 |
Upside Target | 0.17 |
Upside Target | 0.18 |
Upside Target | 0.19 |
Upside Target | 0.21 |
Upside Target | 0.23 |
Upside Target | 0.24 |
Upside Target | 0.29 |
Upside Target | 0.31 |
Intraday share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Intraday Target | 0.13 |
Downside Intraday Target | 0.13 |
Downside Intraday Target | 0.14 |
Upside Intraday Target | 0.15 |
Downside Intraday Target | 0.14 |
Weekly technical analysis of Recon Technology (RCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 0.479 times |
22 Fri Mar 2024 | 0.14 | 0.15 | 0.15 | 0.13 | 0.636 times |
15 Fri Mar 2024 | 0.14 | 0.15 | 0.16 | 0.13 | 1.382 times |
08 Fri Mar 2024 | 0.15 | 0.17 | 0.17 | 0.15 | 1.457 times |
01 Fri Mar 2024 | 0.17 | 0.16 | 0.18 | 0.16 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 0.14 | 0.17 | 0.17 | 0.13 | 0.45 times |
29 Thu Feb 2024 | 0.17 | 0.18 | 0.19 | 0.14 | 1.872 times |
31 Wed Jan 2024 | 0.18 | 0.24 | 0.24 | 0.16 | 0.933 times |
29 Fri Dec 2023 | 0.23 | 0.29 | 0.31 | 0.23 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.