(RCON) Recon Technology ForceIndex charts technical analysis
(RCON) Recon Technology ForceIndex charts technical analysis ForceIndex analysis of Recon Technology | Buy/Sell Recon Technology
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 157100
Date | Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1.70 | 1.77 | 1.79 | 1.68 | 0.027 Mn |
14 Tue May 2024 | 1.77 | 1.78 | 1.80 | 1.75 | 0.028 Mn |
13 Mon May 2024 | 1.79 | 1.76 | 1.87 | 1.76 | 0.102 Mn |
10 Fri May 2024 | 1.76 | 1.88 | 1.88 | 1.76 | 0.113 Mn |
09 Thu May 2024 | 1.84 | 1.77 | 1.94 | 1.77 | 0.09 Mn |
08 Wed May 2024 | 1.81 | 1.79 | 1.92 | 1.79 | 0.03 Mn |
07 Tue May 2024 | 1.82 | 1.75 | 2.12 | 1.75 | 0.279 Mn |
06 Mon May 2024 | 1.75 | 1.72 | 1.84 | 1.72 | 0.107 Mn |
03 Fri May 2024 | 1.72 | 1.75 | 1.96 | 1.66 | 0.379 Mn |
02 Thu May 2024 | 1.80 | 1.69 | 1.87 | 1.63 | 0.188 Mn |
Indicators analysis of Recon Technology (RCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.